Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PROSUS N.V. | PROSY | OTC Markets +3 Other | 1,422,519 |
7.83
USD
 | Stock | |
| PROSUS N.V. | 1YL | Deutsche Boerse AG | - |
6.95
EUR
| ||
| PROSUS N.V. | 1YL | Börse Stuttgart | - |
7
EUR
| ||
| PROSUS N.V. | 1YL | BOERSE MUENCHEN | 20 |
7.2
EUR
| ||
| PROSUS N.V. | PRX | Euronext Amsterdam +12 Other | 3,096,017 |
35.78
EUR
| Stock | |
| PROSUS N.V. | 1TY | Deutsche Boerse AG | 868 |
35.44
EUR
| ||
| PROSUS N.V. | 0A28 | London S.E. | 33,128 |
36.42
EUR
| ||
| PROSUS N.V. | 1TY | Börse Stuttgart | 773 |
35.64
EUR
| ||
| PROSUS N.V. | 1TY | Frankfurt | 2,458 |
35.76
EUR
| ||
| PROSUS N.V. | PRX | Wiener Boerse | - |
36.02
EUR
| ||
| PROSUS N.V. | PRX | Johannesburg S.E. | 1,148,359 |
701.5
ZAR
| ||
| PROSUS N.V. | 1TY | BOERSE MUENCHEN | 3,355 |
35.62
EUR
| ||
| PROSUS N.V. | PRX N | Mexican S.E. | 3,726 |
521.8
MXN
| ||
| PROSUS N.V. | PROSF | OTC Markets | 2,403 |
38.85
USD
| ||
| PROSUS N.V. | PRX | Berne S.E. | 0 |
28.69
CHF
| ||
| PROSUS N.V. | 4PRX | Borsa Italiana | - |
36.09
EUR
| ||
| PROSUS N.V. | PRX | Warsaw S.E. | 2 |
155.7
PLN
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Nyse +3 Other | 4,874,205 |
28.56
USD
| Stock | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 0S23 | London S.E. | 0 |
24.02
USD
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Börse Stuttgart | - | - EUR
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD * | Mexican S.E. | - |
469
MXN
| ||
| PROGRESSIVE CORPORATION | PGR | Nyse +7 Other | 2,470,924 |
209.2
USD
| Stock | |
| PROGRESSIVE CORPORATION | PGV | Deutsche Boerse AG | 47 |
191.9
EUR
| ||
| THE PROGRESSIVE CORPORATION | PGR * | Mexican S.E. | 953 |
3,459
MXN
| ||
| PROGRESSIVE CORPORATION | 0KOC | London S.E. | 84 |
208.3
USD
| ||
| PROGRESSIVE CORPORATION | PGV | Börse Stuttgart | 191 |
192
EUR
| ||
| PROGRESSIVE CORPORATION | PGV | BOERSE MUENCHEN | 87 |
192.1
EUR
| ||
| THE PROGRESSIVE CORPORATION | PGV | Bulgaria S.E. | - |
192.1
EUR
| ||
| PROGRESSIVE CORPORATION | PGV | Berne S.E. | - | - CHF
| ||
| PROCTER & GAMBLE COMPANY | PG | Nyse +16 Other | 5,788,532 |
167.6
USD
| Stock | |
| PROCTER & GAMBLE | PGP | Euronext Paris | - | - EUR
| ||
| PROCTER & GAMBLE COMPANY | PG | Swiss Exchange | - |
1,000
CHF
| ||
| PROCTER & GAMBLE COMPANY | PRG | Deutsche Boerse AG | 681 |
154.1
EUR
| ||
| THE PROCTER & GAMBLE COMPANY | PG * | Mexican S.E. | 151 |
2,799
MXN
| ||
| PROCTER & GAMBLE COMPANY | PG | Swiss Exchange | - |
108.9
USD
| ||
| PROCTER & GAMBLE COMPANY | PRG | Frankfurt | 1,669 |
153.8
EUR
| ||
| THE PROCTER & GAMBLE COMPANY | PG | Wiener Boerse | 41 |
153.7
EUR
| ||
| THE PROCTER & GAMBLE COMPANY | PG | Lima | - |
165.4
USD
| ||
| PROCTER & GAMBLE COMPANY | PRG | Börse Stuttgart | 233 |
154.1
EUR
| ||
| PROCTER & GAMBLE COMPANY | 0NOF | London S.E. | 1,440 |
167.1
USD
| ||
| THE PROCTER & GAMBLE COMPANY | PG | Santiago S.E. | - |
160.4
USD
| ||
| PROCTER & GAMBLE COMPANY | PRG | BOERSE MUENCHEN | 772 |
154
EUR
| ||
| THE PROCTER & GAMBLE COMPANY | 4PG | Borsa Italiana | - |
152.9
EUR
| ||
| THE PROCTER & GAMBLE COMPANY | PRG | Bulgaria S.E. | 0 |
122.7
EUR
| ||
| THE PROCTER & GAMBLE COMPANY | PGCL | Santiago S.E. | 1 |
152,900
CLP
| ||
| PROCTER & GAMBLE COMPANY | PG | Berne S.E. | 28 |
142.3
CHF
| ||
| PROLOGIS, INC. | P1LD34 | Sao Paulo | 3,066 |
47.3
BRL
| Stock | |
| THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 224 |
534.8
BRL
| Stock | |
| PROLOGIS, INC. | PLDGP | OTC Markets | 484 |
56.45
USD
| Stock | |
| PROCTER & GAMBLE COMPANY | PGCO34 | Sao Paulo | 1,669 |
61.1
BRL
| Stock | |
| PROLOGIS, INC. | PLD | Nyse +8 Other | 4,075,123 |
111.5
USD
| Stock | |
| PROLOGIS, INC. | POJN | Deutsche Boerse AG | - |
102
EUR
| ||
| PROLOGIS, INC. | PLD * | Mexican S.E. | 1,472 |
1,839
MXN
| ||
| PROLOGIS, INC. | 0KOD | London S.E. | 114 |
105.3
USD
| ||
| PROLOGIS, INC. | POJN | Börse Stuttgart | - |
102.1
EUR
| ||
| PROLOGIS, INC. | PRLD | Wiener Boerse | - |
101.9
EUR
| ||
| PROLOGIS, INC. | POJN | BOERSE MUENCHEN | 527 |
102
EUR
| ||
| PROLOGIS, INC. | 4PLD | Borsa Italiana | - |
101.4
EUR
| ||
| PROLOGIS, INC. | POJN | Berne S.E. | 0 |
99.97
CHF
| ||
| THE PROCTER & GAMBLE COMPANY | PG | Buenos Aires S.E. +1 Other | 5,589 |
12,298
ARS
| Stock | |
| THE PROCTER & GAMBLE COMPANY | PGD | Buenos Aires S.E. | 391 |
11.55
USD
| ||
| THE PROCTER & GAMBLE COMPANY | PG | NEO Exchange +1 Other | 9,047 |
28.91
CAD
| Stock | |
| THE PROCTER & GAMBLE COMPANY | PRG0 | Deutsche Boerse AG | - |
19.4
EUR
| ||
| PRYSMIAN S.P.A. | PRYMY | OTC Markets +2 Other | 23,858 |
30.79
USD
| Stock | |
| PRYSMIAN S.P.A. | AEU0 | Deutsche Boerse AG | - |
28.6
EUR
| ||
| PRYSMIAN S.P.A. | AEU0 | Börse Stuttgart | - |
27.86
EUR
| ||
| PRADA S.P.A. | PRDSY | OTC Markets +1 Other | 1,210 |
15.58
USD
| Stock | |
| PRADA S.P.A. | PRP0 | Deutsche Boerse AG | - |
13.8
EUR
| ||
| PRUDENTIAL PLC | PRU | London S.E. +10 Other | 5,960,117 |
819.2
GBX
| Stock | |
| PRUDENTIAL PLC | PRU | Deutsche Boerse AG | 1,016 |
9.7
EUR
| ||
| PRUDENTIAL PLC | PRU | Frankfurt | 3,013 |
9.65
EUR
| ||
| PRUDENTIAL PLC | 2378 | Hong Kong S.E. | 246,894 |
81.6
HKD
| ||
| PRUDENTIAL PLC | K6S | Singapore S.E. | 0 |
9.71
USD
| ||
| PRUDENTIAL PLC | PRU | LIQUIDNET SYSTEMS | - | - GBX
| ||
| PRUDENTIAL PLC | PRU | Börse Stuttgart | 141 |
9.55
EUR
| ||
| PRUDENTIAL PLC | PRU | BOERSE MUENCHEN | 260 |
9.65
EUR
| ||
| PRUDENTIAL PLC | PUKPF | OTC Markets | 1,555 |
9.98
USD
| ||
| PRUDENTIAL PLC | PRU | Berne S.E. | 0 |
9.004
CHF
| ||
| PRUDENTIAL PLC | PRU1 N | Mexican S.E. | 0 |
160.8
MXN
| ||
| PRUDENTIAL FINANCIAL, INC. | PRU | Nyse +10 Other | 1,502,921 |
121.3
USD
| Stock | |
| PRUDENTIAL FINANCIAL, INC. | PLL | Deutsche Boerse AG | - |
109.8
EUR
| ||
| PRUDENTIAL FINANCIAL, INC. | PRU * | Mexican S.E. | 1,694 |
1,945
MXN
| ||
| PRUDENTIAL FINANCIAL, INC. | 0KRX | London S.E. | 60 |
112.2
USD
| ||
| PRUDENTIAL FINANCIAL, INC. | PLL | Börse Stuttgart | - |
111.4
EUR
| ||
| PRUDENTIAL FINANCIAL, INC. | PLL | BOERSE MUENCHEN | 13 |
111.3
EUR
| ||
| PRUDENTIAL FINANCIAL, INC. | PLL | Frankfurt | 0 |
87.7
EUR
| ||
| PRUDENTIAL FINANCIAL, INC. | 4PRU | Borsa Italiana | - |
109.6
EUR
| ||
| PRUDENTIAL FINANCIAL, INC. | PRU | Wiener Boerse | - |
110.7
EUR
| ||
| PRUDENTIAL FINANCIAL, INC. | PLL | Bulgaria S.E. | - |
110.7
EUR
| ||
| PRUDENTIAL FINANCIAL, INC. | PLL | Berne S.E. | - | - CHF
| ||
| PERNOD RICARD SA | PRNDY | OTC Markets +4 Other | 196,355 |
32.39
USD
| Stock | |
| PERNOD RICARD SA | PER0 | Börse Stuttgart | - |
29.2
EUR
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
29.6
EUR
| ||
| PERNOD RICARD SA | PRND.Y | OTC Markets | 353,132 |
33.48
USD
| ||
| PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - |
30.4
EUR
| ||
| PRYSMIAN S.P.A. | PRY | Borsa Italiana +9 Other | 885,769 |
56.64
EUR
| Stock | |
| PRYSMIAN S.P.A. | AEU | Deutsche Boerse AG | 427 |
56.52
EUR
| ||
| PRYSMIAN S.P.A. | 0NUX | London S.E. | 832 |
56.61
EUR
| ||
| PRYSMIAN | PRY | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PRYSMIAN S.P.A. | PRY | Wiener Boerse | - |
57.04
EUR
| ||
| PRYSMIAN | 0NUX | CINNOBER BOAT | - | - EUR
| ||
| PRYSMIAN S.P.A. | AEU | Börse Stuttgart | 171 |
55.86
EUR
| ||
| PRYSMIAN S.P.A. | PRY N | Mexican S.E. | - |
456.4
MXN
| ||
| PRYSMIAN S.P.A. | AEU | BOERSE MUENCHEN | 506 |
56.66
EUR
| ||
| PRYSMIAN S.P.A. | PRYMF | OTC Markets | 834 |
62.61
USD
| ||
| PRUDENTIAL FINANCIAL, INC. | PFH | Nyse | 19,318 |
19.31
USD
| Stock | |
| PRUDENTIAL PLC | PUK | Nyse +3 Other | 840,674 |
20.98
USD
| Stock | |
| PRUDENTIAL PLC | PRU2 | Deutsche Boerse AG | - |
19.1
EUR
| ||
| PRUDENTIAL PLC | PUK N | Mexican S.E. | - |
439
MXN
| ||
| PRUDENTIAL PLC | PRU2 | BOERSE MUENCHEN | - |
19.2
EUR
|
