Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
BAXTER INTERNATIONAL INC. | B1AX34 | Sao Paulo | 2 | 87.88 BRL | Stock | |
BAXTER INTERNATIONAL INC. | BAX | Nyse +9 Other | 5,114,728 | 34 USD | Stock | |
BAXTER INTERNATIONAL INC. | BTL | Deutsche Boerse AG | 97 | 31.5 EUR | ||
BAXTER INTERNATIONAL INC. | BAX * | Mexican S.E. | 5,369 | 596.8 MXN | ||
BAXTER INTERNATIONAL INC. | 0QK8 | London S.E. | 18 | 36.35 USD | ||
BAXTER INTERNATIONAL INC. | BAX | Wiener Boerse | - | 32.09 EUR | ||
BAXTER INTERNATIONAL INC. | BTL | Börse Stuttgart | - | 31.46 EUR | ||
BAXTER INTERNATIONAL INC. | BTL | Frankfurt | 99 | 58.8 EUR | ||
BAXTER INTERNATIONAL INC. | BTL | BOERSE MUENCHEN | 113 | 31.42 EUR | ||
BAXTER INTERNATIONAL INC. | 4BAX | Borsa Italiana | - | 31.44 EUR | ||
BAXTER INTERNATIONAL INC. | BAX | Berne S.E. | 0 | 38.11 CHF | ||
WARNER MUSIC GROUP CORP. | W1MG34 | Sao Paulo | 48 | 38.92 BRL | Stock | |
WARNER BROS. DISCOVERY, INC. | W1BD34 | Sao Paulo | 1,106 | 39.84 BRL | Stock | |
WARNER BROS. DISCOVERY, INC. | DISCA | Nasdaq +2 Other | 32,274,028 | 7.7 USD | Stock | |
WARNER BROS. DISCOVERY, INC. | DC6 | Börse Stuttgart | - | - EUR | ||
WARNER BROS. DISCOVERY, INC. | DC6 | Deutsche Boerse AG | 688 | 7.4 EUR | ||
WARNER MUSIC GROUP CORP. | WMG | Nasdaq +4 Other | 2,111,460 | 30.41 USD | Stock | |
WARNER MUSIC GROUP CORP. | WA4 | Börse Stuttgart | - | 28 EUR | ||
WARNER MUSIC GROUP CORP. | WA4 | Deutsche Boerse AG | - | 28.72 EUR | ||
WARNER MUSIC GROUP CORP. | WMG | Wiener Boerse | - | 29.46 EUR | ||
WARNER MUSIC GROUP CORP. | WA4 | BOERSE MUENCHEN | - | 28.07 EUR | ||
WARNER BROS. DISCOVERY, INC. | WBD | Nasdaq +11 Other | 31,820,804 | 7.835 USD | Stock | |
WARNER BROS. DISCOVERY, INC. | J5A | Deutsche Boerse AG | 826 | 7.382 EUR | ||
WARNER BROS. DISCOVERY, INC. | 0IBD | London S.E. | 1,181 | 24.42 USD | ||
WARNER BROS. DISCOVERY, INC. | J5A | BOERSE MUENCHEN | 12,355 | 7.133 EUR | ||
WARNER BROS. DISCOVERY, INC. | J5A | Frankfurt | 7,831 | 7.377 EUR | ||
WARNER BROS. DISCOVERY, INC. | BOERSE DUESSELDORF | - | - EUR | |||
WARNER BROS. DISCOVERY, INC. | WBDI | Wiener Boerse | - | 7.372 EUR | ||
WARNER BROS. DISCOVERY, INC. | J5A | Börse Stuttgart | - | 7.145 EUR | ||
WARNER BROS. DISCOVERY, INC. | WBD * | Mexican S.E. | 3,537 | 133.8 MXN | ||
WARNER BROS. DISCOVERY, INC. | 4WBD | Borsa Italiana | - | 7.251 EUR | ||
WARNER BROS. DISCOVERY, INC. | J5A | Bulgaria S.E. | 0 | 7.119 EUR | ||
WARNER BROS. DISCOVERY, INC. | J5A | Berne S.E. | - | - CHF | ||
BAXTER | Deutsche Boerse AG | - | 69.42 % | Bond | ||
BAXTER | Börse Stuttgart | - | 69.46 % | Bond | ||
BAXTER | BOERSE MUENCHEN | - | 70.65 % | Bond | ||
FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | 0.053 EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | 4.8 EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | 7.23 EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | 10.37 EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | 13.6 EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - BAXTER INTERNATIONAL | Börse Stuttgart | - | - EUR | Certificat |
- Stock Market
- Advanced search
- Warner Baxter
- Instruments