Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 569,685 | 480.2 SAR | Stock | |
CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 74,156,249 | 25.98 CNY | Stock | |
CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Other | - | 33.8 USD | Stock | |
CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - | 30.4 EUR | ||
ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Other | 6,592,338 | 691.4 INR | Stock | |
ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 699,986 | 691.6 INR | ||
POWER FINANCIAL CORPORATION | PWF.PR.L | Toronto S.E. | 2,608 | 19.76 CAD | Stock | |
POWER FINANCIAL CORPORATION | PWF.PR.Q | Toronto S.E. | 1,014 | 16.99 CAD | Stock | |
POWER FINANCIAL CORPORATION | PWF.PR.S | Toronto S.E. | 3,340 | 18.91 CAD | Stock | |
POWER FINANCIAL CORPORATION | PWF.PR.T | Toronto S.E. +1 Other | 25,086 | 22 CAD | Stock | |
POWER FINANCIAL CORPORATION | PWFNF | OTC Markets | 0 | 16.03 USD | ||
POWER FINANCIAL CORPORATION | PWF.PR.Z | Toronto S.E. | 15,624 | 20 CAD | Stock | |
POWER FINANCIAL CORPORATION | PWF.PR.P | Toronto S.E. | 6,198 | 15.57 CAD | Stock | |
KOREA ELECTRIC POWER CORPORATION | KEP | Buenos Aires S.E. | 159 | 8,878 ARS | Stock | |
POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Other | 2,161,327 | 39.98 CAD | Stock | |
POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - | 26.4 EUR | ||
POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - | 26.8 EUR | ||
POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - | 26.8 EUR | ||
POWER CORPORATION OF CANADA | PWCDF | OTC Markets | 134,793 | 29.26 USD | ||
KOREA ELECTRIC POWER CORPORATION | A015760 | Korea S.E. | 2,605,202 | 20,100 KRW | Stock | |
TATA POWER COMPANY LIMITED | TATAPOWER | Bombay S.E. +1 Other | 1,338,313 | 447.6 INR | Stock | |
TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 16,158,358 | 447.7 INR | ||
POWER ASSETS HOLDINGS LIMITED | HGKGY | OTC Markets +1 Other | 3,320 | 6.09 USD | Stock | |
POWER ASSETS HOLDINGS LIMITED | HEH0 | BOERSE MUENCHEN | - | 5.4 EUR | ||
POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Other | 27,239,280 | 464.6 INR | Stock | |
POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 1,461,767 | 464.6 INR | ||
KOREA ELECTRIC POWER CORPORATION | KEP | Nyse +3 Other | 79,395 | 7.45 USD | Stock | |
KOREA ELECTRIC POWER CORPORATION | KOP | Deutsche Boerse AG | - | 6.55 EUR | ||
KOREA ELECTRIC POWER CORPORATION | KOP | Börse Stuttgart | - | 6.8 EUR | ||
KOREA ELECTRIC POWER CORPORATION | KOP | BOERSE MUENCHEN | 46 | 6.75 EUR | ||
POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Other | 2,770,028 | 47.45 HKD | Stock | |
POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | - | 5.6 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - | 5.55 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | 39 | 5.65 EUR | ||
POWER ASSETS HOLDINGS LTD. | HGKGF | OTC Markets | 8,814 | 5.88 USD | ||
POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF | ||
HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Other | 53,675,372 | 5.07 HKD | Stock | |
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - | 0.57 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - | 0.585 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | - | 0.61 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUNGF | OTC Markets | 15,470 | 0.6449 USD | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Other | 511,825 | 770.5 USD | Stock | |
MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | - | 694.4 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | - | 695.8 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 269 | 12,302 MXN | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 16 | 711.6 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF |
- Stock Market
- Advanced search
- Sean Power
- Instruments