Instruments

Name Stock exchange Average volume Price Type
GRAY TELEVISION, INC. GTN

Nyse +4 Other

1,031,552 6.56 USD Stock Gray Television, Inc. Stock
GRAY TELEVISION, INC. GCZB

Deutsche Boerse AG

- 6.1 EUR Stock Gray Television, Inc.
GRAY TELEVISION, INC. GCZB

Börse Stuttgart

- 5.9 EUR Stock Gray Television, Inc.
GRAY TELEVISION, INC. GCZB

BOERSE MUENCHEN

109 6.05 EUR Stock Gray Television, Inc.
GRAY TELEVISION, INC. GCZB

Berne S.E.

- - CHF Stock Gray Television, Inc.
SCOTT TECHNOLOGY LIMITED SCT

New Zealand S.E. +1 Other

13,810 2.38 NZD Stock Scott Technology Limited Stock
SCOTT TECHNOLOGY LIMITED SCTTF

OTC Markets

0 1.73 USD Stock Scott Technology Limited
ALAN SCOTT ENTERPRISES LIMITED ALANSCOTT

Bombay S.E.

3,731 72.79 INR Stock Alan Scott Enterprises Limited Stock
SILVER SCOTT MINES, INC. SILS

OTC Markets

901 0.03 USD Stock Silver Scott Mines, Inc. Stock
GRAY TELEVISION, INC. GTN.A

Nyse +1 Other

2,323 8.42 USD Stock Gray Television, Inc. Stock
GRAY TELEVISION, INC. GCZA

Deutsche Boerse AG

- 7.65 EUR Stock Gray Television, Inc.
GRAY TEL 5.8/JUL26

Deutsche Boerse AG

- - % Bond GRAY TEL 5.8/JUL26 Bond
Logo Macquarie Walter Scott Global Equities Active ETF - AUDMACQUARIE WALTER SCOTT GLOBAL EQUITIES ACTIVE ETF - AUD MQWS

Australian S.E.

12,376 11.28 AUD ETF Macquarie Walter Scott Global Equities Active ETF - AUD ETF