Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC SE | SU | Euronext Paris +11 Other | 639,307 |
228.6
EUR
 | Stock | |
| SCHNEIDER ELECTRIC SE | SND | Deutsche Boerse AG | 926 |
228.2
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | Frankfurt | 722 |
229
EUR
| ||
| SCHNEIDER ELECTRIC SE | 0NWV | London S.E. | 104,669 |
228.5
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SU N | Mexican S.E. | 614 |
4,203
MXN
| ||
| SCHNEIDER ELECTRIC S.E. | 4SU | Borsa Italiana | 463 |
125.6
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SU | Wiener Boerse | - |
232.8
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | Börse Stuttgart | - |
228.6
EUR
| ||
| SCHNEIDER ELECTRIC SE | SND | BOERSE MUENCHEN | 211 |
229
EUR
| ||
| SCHNEIDER ELECTRIC SE | SBGS.F | OTC Markets | 1,472 |
254.5
USD
| ||
| SCHNEIDER ELECTRIC SE | SNE | Berne S.E. | 88 |
206
CHF
| ||
| SCHNEIDER ELECTRIC S.E. | SND | Bulgaria S.E. | - |
231.9
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SBGS.Y | OTC Markets +2 Other | 154,706 |
49.52
USD
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
45
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - |
45
EUR
| ||
| SCHR ELEC | SCHNEIDER | NSE India S.E. | 129,266 |
709.4
INR
| Stock | |
| LOCALIZA RENT A CAR S.A. | RENT3 | Sao Paulo | 10,451,487 |
44
BRL
| Stock | |
| SCHNEIDER NATIONAL, INC. | SNDR | Nyse +2 Other | 626,441 |
22.01
USD
| Stock | |
| SCHNEIDER NATIONAL, INC. | SNIA | Deutsche Boerse AG | - |
19.4
EUR
| ||
| SCHNEIDER NATIONAL, INC. | SNIA | BOERSE MUENCHEN | - |
20.2
EUR
| ||
| RENAISSANCERE HOLDINGS LTD. | RNR.PRG | Nyse | 15,848 |
17.74
USD
| Stock | |
| RENAULT | RNO | Euronext Paris +12 Other | 972,987 |
53.98
EUR
| Stock | |
| RENAULT | RNL | Deutsche Boerse AG | 308 |
53.92
EUR
| ||
| RENAULT SA | 1RNO | Borsa Italiana | 3,419 |
51.68
EUR
| ||
| RENAULT | 0NQF | London S.E. | 44,950 |
53.85
EUR
| ||
| RENAULT | RNO | Swiss Exchange | - |
30.5
CHF
| ||
| RENAULT | RNO | LIQUIDNET SYSTEMS | - | - EUR
| ||
| RENAULT SA | RNO | Wiener Boerse | - |
50.74
EUR
| ||
| RENAULT | RNL | Frankfurt | 1,417 |
53.76
EUR
| ||
| RENAULT | RNL | Börse Stuttgart | 75 |
53.92
EUR
| ||
| RENAULT SA | RNO N | Mexican S.E. | - |
660
MXN
| ||
| RENAULT | RNL | BOERSE MUENCHEN | 813 |
54.02
EUR
| ||
| RENAULT | RNSD.F | OTC Markets | 2,152 |
54.05
USD
| ||
| RENAULT | RNO | Berne S.E. | 18 |
47.13
CHF
| ||
| RENESAS ELECTRONICS CORPORATION | RNEC.Y | OTC Markets +2 Other | 700,655 |
9.275
USD
| Stock | |
| RENESAS ELECTRONICS CORPORATION | NEN0 | BOERSE MUENCHEN | - |
8.7
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | NEN0 | Deutsche Boerse AG | - |
8.3
EUR
| ||
| RENTOKIL INITIAL PLC | RTO | London S.E. +5 Other | 4,403,461 |
409.6
GBX
| Stock | |
| RENTOKIL INITIAL PLC | RTO1 | Deutsche Boerse AG | - |
4.687
EUR
| ||
| RENTOKIL INITIAL PLC | RTO1 | Börse Stuttgart | - |
4.757
EUR
| ||
| RENTOKIL INITIAL PLC | RTO1 | BOERSE MUENCHEN | 405 |
4.818
EUR
| ||
| RENTOKIL INITIAL PLC | RKLI.F | OTC Markets | 12,935 |
5.236
USD
| ||
| RENTOKIL INITIAL PLC | RTO | Berne S.E. | - | - CHF
| ||
| RENAISSANCERE HOLDINGS LTD. | RNR.PRF | Nyse | 12,344 |
22.94
USD
| Stock | |
| RENESAS ELECTRONICS CORPORATION | 6723 | Japan Exchange +5 Other | 16,840,593 |
2,912
JPY
| Stock | |
| RENESAS ELECTRONICS CORPORATION | NEN | Deutsche Boerse AG | - |
16.94
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | NEN | Börse Stuttgart | - |
17.05
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | RNEC N | Mexican S.E. | 43,676 |
291.4
MXN
| ||
| RENESAS ELECTRONICS CORPORATION | NEN | BOERSE MUENCHEN | 337 |
17.11
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | RNEC.F | OTC Markets | 11,838 |
18.98
USD
| ||
| RENAISSANCERE HOLDINGS LTD. | RNR | Nyse +3 Other | 224,725 |
224.7
USD
| Stock | |
| RENAISSANCERE HOLDINGS LTD. | RRJ | Deutsche Boerse AG | - |
204
EUR
| ||
| RENAISSANCERE HOLDINGS LTD. | RRJ | Börse Stuttgart | - |
204
EUR
| ||
| RENAISSANCERE HOLDINGS LTD. | RRJ | BOERSE MUENCHEN | - |
206
EUR
| ||
| RENTOKIL INITIAL PLC | RTO | Nyse +1 Other | 470,270 |
26.51
USD
| Stock | |
| RENTOKIL INITIAL PLC | RTO | Deutsche Boerse AG | - |
23.4
EUR
| ||
| RENAULT SA | RNLS.Y | OTC Markets +3 Other | 28,163 |
11.68
USD
| Stock | |
| RENAULT SA | RNL1 | Deutsche Boerse AG | 0 |
10.5
EUR
| ||
| RENAULT SA | RNL1 | Börse Stuttgart | - |
10.5
EUR
| ||
| RENAULT SA | RNL1 | BOERSE MUENCHEN | - |
10.7
EUR
| ||
| AMERICAN HOMES 4 RENT | AMH.PRH | Nyse | 4,798 |
23.5
USD
| Stock | |
| AMERICAN HOMES 4 RENT | AMH | Nyse +4 Other | 1,387,233 |
35.48
USD
| Stock | |
| AMERICAN HOMES 4 RENT | A4XA | Deutsche Boerse AG | - |
31.8
EUR
| ||
| AMERICAN HOMES 4 RENT | 0HEJ | London S.E. | 2 |
29.13
USD
| ||
| AMERICAN HOMES 4 RENT | A4XA | BOERSE MUENCHEN | 2 |
32.8
EUR
| ||
| AMERICAN HOMES 4 RENT | A4XA | Börse Stuttgart | - |
32.7
EUR
| ||
| AMERICAN HOMES 4 RENT | AMH.PRG | Nyse | 9,176 |
22.39
USD
| Stock | |
| LOCALIZA RENT A CAR S.A. | RENT3 | Buenos Aires S.E. | 0 |
5,184
ARS
| Stock | |
| LOCALIZA RENT A CAR S.A. | LZRF.Y | OTC Markets | 13,092 |
8.4
USD
| Stock | |
| RENOVARE ENVIRONMENTAL, INC. | RENO | OTC Markets +2 Other | 5,309 |
0.000001
USD
| Stock | |
| RENOVARE ENVIRONMENTAL, INC. | 46Q | Deutsche Boerse AG | 20,544 |
0.0785
EUR
| ||
| RENOVARE ENVIRONMENTAL, INC. | 46Q | BOERSE MUENCHEN | - | - EUR
|
- Stock Market
- Advanced search
- Ren� Schneider
- Instruments
