Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| LOCALIZA RENT A CAR S.A. | RENT3 | Sao Paulo | 12,099,557 |
48.4
BRL
 | Stock | |
| RENAISSANCERE HOLDINGS LTD. | RNR.PRG | Nyse | 15,127 |
17.92
USD
| Stock | |
| RENAULT | RNO | Euronext Paris +12 Other | 862,945 |
50.2
EUR
| Stock | |
| RENAULT | RNL | Deutsche Boerse AG | 200 |
50.1
EUR
| ||
| RENAULT SA | 1RNO | Borsa Italiana | 2,208 |
50
EUR
| ||
| RENAULT | 0NQF | London S.E. | - |
50.2
EUR
| ||
| RENAULT | RNO | Swiss Exchange | - |
30.5
CHF
| ||
| RENAULT | RNO | LIQUIDNET SYSTEMS | - | - EUR
| ||
| RENAULT SA | RNO | Wiener Boerse | - |
50.18
EUR
| ||
| RENAULT | RNL | Frankfurt | - |
50.24
EUR
| ||
| RENAULT | RNL | Börse Stuttgart | 40 |
49.8
EUR
| ||
| RENAULT SA | RNO N | Mexican S.E. | - |
660
MXN
| ||
| RENAULT | RNL | BOERSE MUENCHEN | 606 |
50.22
EUR
| ||
| RENAULT | RNSDF | OTC Markets | 463 |
49.85
USD
| ||
| RENAULT | RNO | Berne S.E. | 18 |
47.13
CHF
| ||
| RENESAS ELECTRONICS CORPORATION | RNECY | OTC Markets +2 Other | 366,608 |
8.648
USD
| Stock | |
| RENESAS ELECTRONICS CORPORATION | NEN0 | BOERSE MUENCHEN | - |
7.85
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | NEN0 | Deutsche Boerse AG | - |
7.8
EUR
| ||
| RENTOKIL INITIAL PLC | RTO | London S.E. +5 Other | 4,609,962 |
422
GBX
| Stock | |
| RENTOKIL INITIAL PLC | RTO1 | Deutsche Boerse AG | - |
4.934
EUR
| ||
| RENTOKIL INITIAL PLC | RTO1 | Börse Stuttgart | - |
4.872
EUR
| ||
| RENTOKIL INITIAL PLC | RTO1 | BOERSE MUENCHEN | 369 |
4.999
EUR
| ||
| RENTOKIL INITIAL PLC | RKLIF | OTC Markets | 1,545 |
5.382
USD
| ||
| RENTOKIL INITIAL PLC | RTO | Berne S.E. | - | - CHF
| ||
| RENAISSANCERE HOLDINGS LTD. | RNR.PRF | Nyse | 18,445 |
23.34
USD
| Stock | |
| RENESAS ELECTRONICS CORPORATION | 6723 | Japan Exchange +5 Other | 14,094,767 |
2,726
JPY
| Stock | |
| RENESAS ELECTRONICS CORPORATION | NEN | Deutsche Boerse AG | - |
15.88
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | NEN | Börse Stuttgart | - |
15.86
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | RNEC N | Mexican S.E. | 43,676 |
291.4
MXN
| ||
| RENESAS ELECTRONICS CORPORATION | NEN | BOERSE MUENCHEN | 280 |
16.14
EUR
| ||
| RENESAS ELECTRONICS CORPORATION | RNECF | OTC Markets | 5,618 |
17.42
USD
| ||
| RENAISSANCERE HOLDINGS LTD. | RNR | Nyse +3 Other | 355,775 |
229.4
USD
| Stock | |
| RENAISSANCERE HOLDINGS LTD. | RRJ | Deutsche Boerse AG | - |
208
EUR
| ||
| RENAISSANCERE HOLDINGS LTD. | RRJ | Börse Stuttgart | - |
210
EUR
| ||
| RENAISSANCERE HOLDINGS LTD. | RRJ | BOERSE MUENCHEN | 0 |
210
EUR
| ||
| RENTOKIL INITIAL PLC | RTO | Nyse +1 Other | 391,139 |
27.3
USD
| Stock | |
| RENTOKIL INITIAL PLC | RTO | Deutsche Boerse AG | - |
24
EUR
| ||
| RENAULT SA | RNLSY | OTC Markets +3 Other | 26,486 |
10.88
USD
| Stock | |
| RENAULT SA | RNL1 | Deutsche Boerse AG | - |
9.75
EUR
| ||
| RENAULT SA | RNL1 | Börse Stuttgart | - |
8.9
EUR
| ||
| RENAULT SA | RNL1 | BOERSE MUENCHEN | - |
9.95
EUR
| ||
| AMERICAN HOMES 4 RENT | AMH.PRH | Nyse | 8,446 |
23.6
USD
| Stock | |
| AMERICAN HOMES 4 RENT | AMH | Nyse +4 Other | 1,962,386 |
36.77
USD
| Stock | |
| AMERICAN HOMES 4 RENT | A4XA | Deutsche Boerse AG | - |
32.8
EUR
| ||
| AMERICAN HOMES 4 RENT | 0HEJ | London S.E. | 2 |
29.13
USD
| ||
| AMERICAN HOMES 4 RENT | A4XA | BOERSE MUENCHEN | - |
33.6
EUR
| ||
| AMERICAN HOMES 4 RENT | A4XA | Börse Stuttgart | - |
33.8
EUR
| ||
| AMERICAN HOMES 4 RENT | AMH.PRG | Nyse | 10,618 |
22.64
USD
| Stock | |
| LOCALIZA RENT A CAR S.A. | LZRFY | OTC Markets | 10,979 |
9.55
USD
| Stock | |
| RENOVARE ENVIRONMENTAL, INC. | RENO | OTC Markets +2 Other | 0 |
0.000001
USD
| Stock | |
| RENOVARE ENVIRONMENTAL, INC. | 46Q | Deutsche Boerse AG | 20,544 |
0.0785
EUR
| ||
| RENOVARE ENVIRONMENTAL, INC. | 46Q | BOERSE MUENCHEN | - | - EUR
| ||
| RENOVARO INC. | RENB | Nasdaq +3 Other | 376,244 |
0.97
USD
| Stock | |
| RENOVARO INC. | 2Q5 | Börse Stuttgart | - |
0.856
EUR
| ||
| RENOVARO INC. | 2Q5 | Deutsche Boerse AG | - |
0.805
EUR
| ||
| RENOVARO INC. | 2Q5 | BOERSE MUENCHEN | - |
0.849
EUR
| ||
| SHINE BOX CAPITAL CORP. | RENT.P | Toronto S.E. | 13,000 |
0.015
CAD
| Stock | |
| FUNDUSZ DLUGU KORPORACYJNEGO RENTIER FUNDUSZ INWESTYCYJNY ZAMKNIETY | RENTIERFIZ | Warsaw S.E. | 796 |
133.5
PLN
| Stock | |
| RENAISSANCE INSURANCE GROUP | RENI | Moscow Micex - RTS | 146,311 |
47.25
RUB
| Stock | |
| RENALYTIX PLC | RENX | London S.E. +4 Other | 296,416 |
23
GBX
| Stock | |
| RENALYTIX PLC | 2O9 | Deutsche Boerse AG | - |
0.26
EUR
| ||
| RENALYTIX PLC | 2O9 | Börse Stuttgart | - |
0.254
EUR
| ||
| RENALYTIX PLC | RTNXF | OTC Markets | 1,510 |
0.28
USD
| ||
| RENALYTIX PLC | 2O9 | BOERSE MUENCHEN | - |
0.304
EUR
|
