Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
LOCKHEED MARTIN CORPORATION	LMT	Buenos Aires S.E. +1 Other	1,455	25,356 ARS	Stock
LOCKHEED MARTIN CORPORATION	LMTD	Buenos Aires S.E.	314	25.5 USD
LOCKHEED MARTIN CORPORATION	LMTB34	Sao Paulo	26	2,401 BRL	Stock
LOCKHEED MARTIN CORPORATION	LMT	Nyse +11 Other	946,131	467.2 USD	Stock
LOCKHEED MARTIN CORPORATION	LOM	Deutsche Boerse AG	147	435.2 EUR
LOCKHEED MARTIN CORPORATION	LOM	Frankfurt	632	433.1 EUR
LOCKHEED MARTIN CORPORATION	LMT *	Mexican S.E.	307	7,790 MXN
LOCKHEED MARTIN CORPORATION	LMT	Swiss Exchange	-	430 CHF
LOCKHEED MARTIN CORPORATION	0R3E	London S.E.	156	469.9 USD
LOCKHEED MARTIN CORPORATION	LMT	Wiener Boerse	-	432.6 EUR
LOCKHEED MARTIN CORPORATION	LOM	Börse Stuttgart	53	432 EUR
LOCKHEED MARTIN CORPORATION	LOM	BOERSE MUENCHEN	271	432.2 EUR
LOCKHEED MARTIN CORPORATION	4LMT	Borsa Italiana	-	437 EUR
LOCKHEED MARTIN CORPORATION	LMT	Berne S.E.	3	414 CHF
LOCKHEED MARTIN CORPORATION	LOM	Bulgaria S.E.	1	439.1 EUR
MARTIN MARIETTA MATERIALS, INC.	MLM	Nyse +6 Other	428,701	606.1 USD	Stock
MARTIN MARIETTA MATERIALS, INC.	MMX	Deutsche Boerse AG	-	562.6 EUR
MARTIN MARIETTA MATERIALS, INC.	MLM *	Mexican S.E.	16	10,105 MXN
MARTIN MARIETTA MATERIALS, INC.	MMX	Börse Stuttgart	-	560 EUR
MARTIN MARIETTA MATERIALS, INC.	0JZ0	London S.E.	52	584.8 USD
MARTIN MARIETTA MATERIALS, INC.	MMX	BOERSE MUENCHEN	-	561.6 EUR
MARTIN MARIETTA MATERIALS, INC.	MMX	Berne S.E.	-	- CHF
ACKERMANS & VAN HAAREN NV	ACKB	Euronext Brussels +7 Other	23,009	170 EUR	Stock
ACKERMANS & VAN HAAREN NV	0GYM	London S.E.	-	167.8 EUR
ACKERMANS & VAN HAAREN NV	B3K	Deutsche Boerse AG	-	169.5 EUR
ACKERMANS & VAN HAAREN NV	ACKB	Wiener Boerse	-	170.3 EUR
ACKERMANS & VAN HAAREN NV	B3K	Börse Stuttgart	-	169.3 EUR
ACKERMANS & VAN HAAREN NV	B3K	BOERSE MUENCHEN	-	169.8 EUR
ACKERMANS & VAN HAAREN NV	AVHNF	OTC Markets	0	168.2 USD
ACKERMANS & VAN HAAREN NV	B3K	Berne S.E.	-	- CHF
DEN NETWORKS LIMITED	DEN	NSE India S.E. +1 Other	1,476,653	51.05 INR	Stock
DEN NETWORKS LIMITED	DEN	Bombay S.E.	125,908	51.12 INR
USHA MARTIN LIMITED	USHMA	LUXEMBOURG S.E.	-	20.2 USD	Stock
USHA MARTIN LIMITED	USHAMART	Bombay S.E. +1 Other	89,884	344 INR	Stock
USHA MARTIN LIMITED	USHAMART	NSE India S.E.	1,647,960	344 INR
MARTIN BURN LIMITED	MARBU6	Bombay S.E.	1,313	51.66 INR	Stock
VAN DE VELDE NV	VAN	Euronext Brussels +5 Other	5,352	32.6 EUR	Stock
VAN DE VELDE NV	0IWV	London S.E.	4	33.25 EUR
VAN DE VELDE NV	VDEVF	OTC Markets	0	35.66 USD
VAN DE VELDE NV	VO4	Deutsche Boerse AG	-	32.4 EUR
VAN DE VELDE NV	VO4	Börse Stuttgart	-	32.45 EUR
VAN DE VELDE NV	VO4	BOERSE MUENCHEN	-	32.65 EUR
VAN ELLE HOLDINGS PLC	VANL	London S.E. +2 Other	71,800	36 GBX	Stock
VAN ELLE HOLDINGS PLC	5MH	Deutsche Boerse AG	-	0.356 EUR
VAN ELLE HOLDINGS PLC	5MH	Börse Stuttgart	-	0.382 EUR
VAN PHU - INVEST INVESTMENT	VPI	Ho Chi Minh S.E.	1,196,947	57,500 VND	Stock
UTD VAN DER HORST	UVDRHOR6	Bombay S.E.	2,042	127.1 INR	Stock
VAN PHAT HUNG CORPORATION	VPH	Ho Chi Minh S.E.	107,580	7,470 VND	Stock
SUSE REALSTD VAN F	MSRE.UN	Toronto S.E.	3,957	7.49 CAD	Stock
TOT BEHEER VAN VOLKSVERMOGEN NV	094779003	Euronext Brussels	0	1,060 EUR	Stock
TRADE-VAN INFORMATION SERVICES CO.	6183	Taiwan S.E.	28,052	73.3 TWD	Stock
VAN LANSCHOT KEMPEN N.V	VLK	Euronext Amsterdam +5 Other	106,866	39.4 EUR	Stock
VAN LANSCHOT KEMPEN N.V	0O4B	London S.E.	-	39.42 EUR
VAN LANSCHOT KEMPEN N.V	VA3	Deutsche Boerse AG	-	39.3 EUR
VAN LANSCHOT KEMPEN N.V	VA3	Börse Stuttgart	-	38.75 EUR
VAN LANSCHOT KEMPEN N.V	VA3	BOERSE MUENCHEN	-	39.3 EUR
VAN LANSCHOT KEMPEN N.V	VLNVF	OTC Markets	0	25.97 USD
UNITED VAN DER HORST LIMITED	522091	Bombay S.E. +1 Other	2,004	127.1 INR	Stock
UTD VAN DER HORST	UVDRHOR6	Bombay S.E.	2,042	127.1 INR
VAN GENECHTEN PACKAGING N.V.	094486686	Euronext Brussels	-	197.3 EUR	Stock

12Next