Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 6,885,141 | 144.4 USD | Stock | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 136 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 671 | 132.7 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,246 | 2,475 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 2,411 | 133.6 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | - | 139.5 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 966 | 148.5 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 398 | 133 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 18 | 569,960 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144.5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148.3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,097 | 133 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 136.9 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 132.9 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155,930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 | 144.4 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 13,086 | 12,242 ARS | Stock | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 505 | 10 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 5,512 | 49.69 BRL | Stock | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - | 12.9 EUR | Stock | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 9,815 | 20.04 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 6,294,089 | 72.7 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 165 | 68.03 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1,120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 51 | 67.13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 66.67 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 71 | 66.94 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 66.95 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 75,843 | 35.09 USD | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 40,990 | 155.8 INR | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 678,658 | 155.6 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 983 | 45.98 USD | Stock | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2,827,713 | 1.1 INR | Stock | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 397,138 | 1,794 GBX | Stock | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 20.96 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 20.86 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 38 | 21.38 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 491 | 23.3 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 553,288 | 163.8 GBX | Stock | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1.95 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1.88 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1.96 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 1,582,674 | 12.26 HKD | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1.42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1.45 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 | 1.4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1.42 EUR | ||
AXEL MARK INC. | 3624 | Japan Exchange | 108,153 | 183 JPY | Stock | |
VALENTINE MARK CORPORATION | VTMC | OTC Markets | 1,288 | 0.267 USD | Stock | |
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1,861,727 | 86.4 TWD | Stock | |
A-MARK PRECIOUS METALS, INC. | AMRK | Nasdaq +3 Other | 531,728 | 39.46 USD | Stock | |
A-MARK PRECIOUS METALS, INC. | AND | Börse Stuttgart | - | 36.2 EUR | ||
A-MARK PRECIOUS METALS, INC. | AND | Deutsche Boerse AG | - | 34.8 EUR | ||
A-MARK PRECIOUS METALS, INC. | AND | BOERSE MUENCHEN | - | 36.6 EUR | ||
PT MARK DYNAMICS INDONESIA TBK | MARK | INDONESIA S.E. | 24,115,767 | 855 IDR | Stock | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 135,294 | 70.1 TWD | Stock | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | - | 0.46 HKD | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 19,064 | 1,660 INR | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 205,229 | 1,662 INR |
- Stock Market
- Advanced search
- Mark Johnson
- Instruments