Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| ROGERS COMMUNICATIONS INC. | RCI.B | Toronto S.E. +4 Other | 2,238,356 |
51.64
CAD
 | Stock | |
| ROGERS COMMUNICATIONS INC. | RCI | Nyse | 1,035,486 |
37.69
USD
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | Deutsche Boerse AG | - |
35.2
EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | Börse Stuttgart | - | - EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | BOERSE MUENCHEN | - |
35.2
EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCI.A | Toronto S.E. +3 Other | 941 |
56.06
CAD
| Stock | |
| ROGERS COMMUNICATIONS INC. | RCIAF | OTC Markets | 340 |
40.9
USD
| ||
| ROGERS COMMUNICATIONS INC. | Deutsche Boerse AG | - |
38.76
PTS
| |||
| ROGERS COMMUNICATIONS INC. | RCI | Deutsche Boerse AG | - |
38.76
EUR
| ||
| ROGERS CORPORATION | ROG | Nyse +3 Other | 157,885 |
121.3
USD
| Stock | |
| ROGERS CORPORATION | RG6 | Deutsche Boerse AG | - |
113
EUR
| ||
| ROGERS CORPORATION | RG6 | Börse Stuttgart | - |
112
EUR
| ||
| ROGERS CORPORATION | RG6 | BOERSE MUENCHEN | - |
114
EUR
| ||
| ROGERS SUGAR INC. | RSI | Toronto S.E. +2 Other | 154,786 |
5.72
CAD
| Stock | |
| ROGERS SUGAR INC. | 16R | Deutsche Boerse AG | - |
3.8
EUR
| ||
| ROGERS SUGAR INC. | RSGUF | OTC Markets | 491 |
4.14
USD
| ||
| ROGERS AND COMPANY LIMITED | ROGE.N0000 | Mauritius S.E. | - |
34.75
MUR
| Stock | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 46,787 |
2.61
NGN
| Stock | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 8,443 |
67.2
LKR
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 10,401 |
16.45
USD
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 171,827 |
18
LKR
| Stock | |
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 16,751 |
13.21
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 347,712 |
99.13
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
92.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
92
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
92
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 5,953 |
4,552
INR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 2,598,677 |
196.6
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.346
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.298
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2.36
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 23,302 |
2.58
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1,197,390 |
202
LKR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 11,510 |
57.8
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5.04
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5.08
EUR
| ||
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 72,088 |
26.55
USD
| Stock | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 133,362 |
11.24
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 42,488 |
16.59
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 373,397 |
39.93
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
36.8
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
37.2
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
37.4
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 29,610 |
10.85
USD
| Stock |
- Stock Market
- Advanced search
- John Rogers
- Instruments
