Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| ROGERS COMMUNICATIONS INC. | RCI.A | Toronto S.E. +3 Other | 1,350 |
59.2
CAD
 | Stock | |
| ROGERS COMMUNICATIONS INC. | RCIAF | OTC Markets | 184 |
43.54
USD
| ||
| ROGERS COMMUNICATIONS INC. | Deutsche Boerse AG | - |
39.58
PTS
| |||
| ROGERS COMMUNICATIONS INC. | RCI | Deutsche Boerse AG | - |
39.58
EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCI.B | Toronto S.E. +4 Other | 1,112,158 |
53.69
CAD
| Stock | |
| ROGERS COMMUNICATIONS INC. | RCI | Nyse | 893,815 |
39.28
USD
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | Deutsche Boerse AG | - |
36
EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | Börse Stuttgart | - | - EUR
| ||
| ROGERS COMMUNICATIONS INC. | RCIB | BOERSE MUENCHEN | - |
36.2
EUR
| ||
| ROGERS CORPORATION | ROG | Nyse +3 Other | 126,236 |
116.7
USD
| Stock | |
| ROGERS CORPORATION | RG6 | Deutsche Boerse AG | - |
107
EUR
| ||
| ROGERS CORPORATION | RG6 | Börse Stuttgart | - |
106
EUR
| ||
| ROGERS CORPORATION | RG6 | BOERSE MUENCHEN | - |
108
EUR
| ||
| ROGERS SUGAR INC. | RSI | Toronto S.E. +2 Other | 349,709 |
5.82
CAD
| Stock | |
| ROGERS SUGAR INC. | 16R | Deutsche Boerse AG | - |
3.86
EUR
| ||
| ROGERS SUGAR INC. | RSGUF | OTC Markets | 4,008 |
4.26
USD
| ||
| ROGERS AND COMPANY LIMITED | ROGE.N0000 | Mauritius S.E. | - |
33.5
MUR
| Stock | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 15,688 |
70
LKR
| Stock | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 19,537 |
1.98
NGN
| Stock | |
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 21,909 |
13.5
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 243,958 |
93.44
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
84.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
85.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
86
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 10,590 |
3,808
INR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 7,929 |
59.4
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5.06
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5
EUR
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1,129,116 |
208.8
LKR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 3,342,891 |
189.3
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.208
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.082
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | 30 |
2.216
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 38,750 |
2.31
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 11,029 |
17.16
USD
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 307,175 |
19
LKR
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 229,291 |
37.9
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
34
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
34.8
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
34.8
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 17,305 |
11.29
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLYB | Nyse +2 Other | 231 |
38.2
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F70 | Deutsche Boerse AG | - |
33.4
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F70 | Börse Stuttgart | - |
33.4
EUR
| ||
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 92,890 |
11.5
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 56,665 |
16.42
USD
| Stock |
- Stock Market
- Advanced search
- John Rogers
- Instruments
