Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Other | 6,849,229 |
99.66
USD
 | Stock | |
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 48 |
88
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | - |
91.58
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 168 |
96.5
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
91.04
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - |
91.58
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 1,108 |
92.4
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 125 |
1,700
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 722 |
92.44
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - |
91.52
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
91.5
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 94 |
257.4
BRL
| Stock | |
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Other | 568 |
15,780
CZK
| Stock | |
| PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 277 |
15,800
CZK
| ||
| PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | 21 |
592
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
589
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 18 |
602
EUR
| ||
| PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 |
640.5
USD
| ||
| MORRIS HOME HOLDINGS LIMITED | 1575 | Hong Kong S.E. | - |
0.152
HKD
| Stock | |
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 100 |
679.2
PKR
| Stock | |
| MORRIS STATE BANCSHARES, INC. | MBLU | OTC Markets | 1,520 |
17.85
USD
| Stock | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 |
7,010
RSD
| Stock | |
| BRADY & MORRIS ENGINEERING COMPANY LIMITED | BRADYM6 | Bombay S.E. | 687 |
893.2
INR
| Stock | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 14,669 |
69.2
LKR
| Stock | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 19,501 |
1.98
NGN
| Stock | |
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 18,342 |
13.67
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 256,355 |
94.38
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
86.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
86
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
87.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 6,961 |
3,505
INR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 13,122 |
57.4
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
4.77
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
4.86
EUR
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 935,138 |
208.8
LKR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 2,833,254 |
195.8
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.25
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.158
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2.256
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 8,590 |
2.5
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN WOOD GROUP PLC | WDGJY | OTC Markets | 125 |
4.805
USD
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 11,983 |
17.01
USD
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 314,000 |
18.9
LKR
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 262,535 |
38.03
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
35.8
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
36.2
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
35.4
EUR
|
- Stock Market
- Advanced search
- John Morris
- Instruments
