Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 110,676 |
31.36
USD
![]() | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33.2
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
28
EUR
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 854,378 |
119.1
USD
![]() | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
111
EUR
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 8 |
101.7
USD
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 |
1,735
MXN
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
111
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,459,895 |
46.83
AUD
![]() | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28.4
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28.4
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
29.4
EUR
![]() | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 18,335 |
30.93
USD
![]() | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 6,654 |
24.96
USD
![]() | Stock | |
CRAWFORD & COMPANY | CRD.B | Nyse +3 Other | 8,187 |
8.7
USD
![]() | Stock | |
CRAWFORD & COMPANY | CWK | Deutsche Boerse AG | - |
7.85
EUR
![]() | ||
CRAWFORD & COMPANY | CWK | BOERSE MUENCHEN | - |
8
EUR
![]() | ||
CRAWFORD & COMPANY | CWK | Börse Stuttgart | - |
8
EUR
![]() | ||
CRAWFORD UNITED CORPORATION | CRAWA | OTC Markets | 637 |
34.9
USD
![]() | Stock | |
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | - |
345
GBX
![]() | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3.78
EUR
![]() | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3.82
EUR
![]() | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5,907 |
1,250
GBX
![]() | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 123,955 |
190.1
GBX
![]() | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2.16
EUR
![]() | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2.12
EUR
![]() | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
![]() | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 51 |
6
USD
![]() | Stock | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 7,526 |
0.1
CAD
![]() | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - |
0.0435
EUR
![]() | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - |
0.043
EUR
![]() | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 3,325 |
0.07
USD
![]() | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - |
0.08
EUR
![]() | ||
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 10,000 |
0.03
CAD
![]() | Stock | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 |
0.0168
USD
![]() | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 748 |
224
INR
![]() | Stock | |
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 114,660 |
0.15
AUD
![]() | Stock | |
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 451,499 |
7.76
USD
![]() | Stock | |
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Other | 29,646 |
312.5
GBX
![]() | Stock | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - |
3.56
EUR
![]() | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - |
3.58
EUR
![]() | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - |
3.86
EUR
![]() | ||
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Other | 0 |
0.045
CAD
![]() | Stock | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - |
0.0195
EUR
![]() | ||
FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 |
0.06
USD
![]() | ||
BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 2,461 |
10.91
USD
![]() | Stock | |
CRAWFORD & COMPANY | CRD.A | Nyse +1 Other | 68,711 |
8.92
USD
![]() | Stock | |
CRAWFORD & COMPANY | CWK0 | Deutsche Boerse AG | - |
8.1
EUR
![]() | ||
JAMES LATHAM PLC | LTHP | London S.E. | - |
122.5
GBX
![]() | Stock |
- Stock Market
- Advanced search
- James Crawford
- Instruments