Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Other | 211,440 |
51.52
USD
 | Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
46.8
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - |
46.4
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MDIBY | OTC Markets +2 Other | 3,026 |
16.56
USD
| Stock | |
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - |
14.7
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Börse Stuttgart | - |
15.03
EUR
| ||
| S.P.E.E.H. HIDROELECTRICA S.A. | H2O | Bucharest S.E. | 49,280 |
135.1
RON
| Stock | |
| L E LUNDBERGFÖRETAGEN AB | LUND B | Nasdaq Stockholm +5 Other | 103,733 |
576
SEK
| Stock | |
| L E LUNDBERGFÖRETAGEN AB | 0GWB | London S.E. | - |
576.2
SEK
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Deutsche Boerse AG | - |
47.9
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Börse Stuttgart | - |
48.36
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LBGUF | OTC Markets | 562 |
50.76
USD
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | BOERSE MUENCHEN | - |
49.56
EUR
| ||
| E.L.F. BEAUTY, INC. | ELF | Nyse +3 Other | 1,415,257 |
168.3
USD
| Stock | |
| E.L.F. BEAUTY, INC. | 0EF | Deutsche Boerse AG | - |
148.6
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | Börse Stuttgart | 11 |
148.5
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | BOERSE MUENCHEN | 152 |
154.8
EUR
| ||
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | ESUNF | LUXEMBOURG S.E. | - |
21.6
USD
| Stock | |
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | 2884 | Taiwan S.E. | 23,107,245 |
28
TWD
| Stock | |
| AENA S.M.E., S.A. | AENA | BME +9 Other | 314,554 |
181.6
EUR
| Stock | |
| AENA S.M.E., S.A. | A44 | Deutsche Boerse AG | - |
181.1
EUR
| ||
| AENA S.M.E., S.A. | 0R4Y | London S.E. | - |
181.3
EUR
| ||
| AENA S.M.E., S.A. | AENA N | Mexican S.E. | 1,190 |
3,232
MXN
| ||
| AENA S.M.E., S.A. | AENA | Wiener Boerse | - |
178.6
EUR
| ||
| AENA | 0R4Y | CINNOBER BOAT | - | - EUR
| ||
| AENA S.M.E., S.A. | A44 | Börse Stuttgart | - |
179
EUR
| ||
| AENA S.M.E., S.A. | A44 | BOERSE MUENCHEN | 38 |
181.5
EUR
| ||
| AENA S.M.E., S.A. | ANNSF | OTC Markets | 149 |
198.4
USD
| ||
| AENA S.M.E., S.A. | 4AENA | Borsa Italiana | - |
181.8
EUR
| ||
| AENA S.M.E., S.A. | ANYYY | OTC Markets +2 Other | 20,756 |
19.79
USD
| Stock | |
| AENA S.M.E., S.A. | A440 | Deutsche Boerse AG | - |
17.2
EUR
| ||
| AENA S.M.E., S.A. | A440 | BOERSE MUENCHEN | - |
17.9
EUR
| ||
| DONG-E-E-JIAO CO.,LTD. | 000423 | Shenzhen S.E. | 4,986,025 |
71.59
CNY
| Stock | |
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMPS | Borsa Italiana +5 Other | 23,680,355 |
5.046
EUR
| Stock | |
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Deutsche Boerse AG | 1,158 |
4.968
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | 0RK6 | London S.E. | 1,239 |
5.02
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Börse Stuttgart | - |
4.911
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | BOERSE MUENCHEN | 2,303 |
5.05
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMDPF | OTC Markets | 684 |
5.33
USD
| ||
| E INK HOLDINGS INC. | EINKH | LUXEMBOURG S.E. | - |
66
USD
| Stock | |
| E INK HOLDINGS INC. | 8069 | Taipei Exchange +1 Other | 7,259,871 |
217
TWD
| Stock | |
| E INK HOLDINGS INC. | PVWIF | OTC Markets | - | - USD
| ||
| GLOBAL-E ONLINE LTD. | GLBE | Nasdaq +1 Other | 1,160,563 |
29.51
USD
| Stock | |
| GLOBAL-E ONLINE LTD. | GLBE N | Mexican S.E. | 531 |
669.8
MXN
| ||
| BANCO DE CRÉDITO E INVERSIONES | BCI | Santiago S.E. | 101,679 |
27,300
CLP
| Stock | |
| FSN E-COMMERCE VENTURES LIMITED | NYKAA | NSE India S.E. +1 Other | 3,700,235 |
169.8
INR
| Stock | |
| FSN E-COMMERCE VENTURES LIMITED | NYKAA | Bombay S.E. | 788,756 |
169.8
INR
| ||
| HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. | HAPV3 | Sao Paulo | 76,784,871 |
4.41
BRL
| Stock | |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CBKD | London S.E. +3 Other | 1,552,137 |
1.54
USD
| Stock | |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CIN | Börse Stuttgart | 0 |
1.44
EUR
| ||
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CIN | Deutsche Boerse AG | - |
1.35
EUR
| ||
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CMGGF | OTC Markets | 77,626 |
1.33
USD
| ||
| INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. | ISA | Bolsa De Valores De Colombia | 516,306 |
18,800
COP
| Stock | |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | COMI | Egyptian Exchange | 3,591,347 |
75
EGP
| Stock |
