Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Other | 2,134,198 | 296.3 USD | Stock | |
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | 4 | 270.8 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 875 | 5,355 MXN | ||
THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 48 | 305 USD | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - | 270.7 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - | 274 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 70 | 275.7 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - | 268.7 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - | 275.7 EUR | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 | 208 CHF | ||
THE SHERWIN-WILLIAMS COMPANY | S1HW34 | Sao Paulo | 321 | 157.1 BRL | Stock | |
WILLIAMS COMPANIES | WMB | Nyse +8 Other | 5,598,558 | 41.33 USD | Stock | |
WILLIAMS COMPANIES | WMB | Deutsche Boerse AG | - | 38.31 EUR | ||
WILLIAMS COMPANIES | 0LXB | London S.E. | 226 | 37.65 USD | ||
WILLIAMS COMPANIES | WMB | Börse Stuttgart | - | 38.28 EUR | ||
WILLIAMS COMPANIES | WMB | Frankfurt | 0 | 33.22 EUR | ||
WILLIAMS COMPANIES | WMB | BOERSE MUENCHEN | - | 38.48 EUR | ||
THE WILLIAMS COMPANIES, INC. | WMB | Wiener Boerse | - | 38.5 EUR | ||
THE WILLIAMS COMPANIES, INC. | WMB * | Mexican S.E. | 11,258 | 593.1 MXN | ||
WILLIAMS COMPANIES | WMB | Berne S.E. | - | - CHF | ||
WILLIAMS-SONOMA, INC. | WSM | Nyse +6 Other | 1,564,102 | 294.8 USD | Stock | |
WILLIAMS-SONOMA, INC. | WM1 | Deutsche Boerse AG | - | 274.6 EUR | ||
WILLIAMS-SONOMA, INC. | 0LXC | London S.E. | 6 | 182.5 USD | ||
WILLIAMS-SONOMA, INC. | WM1 | Börse Stuttgart | - | 274.5 EUR | ||
WILLIAMS-SONOMA, INC. | WSM * | Mexican S.E. | 338 | 4,799 MXN | ||
WILLIAMS-SONOMA, INC. | WM1 | BOERSE MUENCHEN | - | 274.6 EUR | ||
WILLIAMS-SONOMA, INC. | WM1 | Berne S.E. | - | - CHF | ||
THE WILLIAMS COMPANIES, INC. | W1MB34 | Sao Paulo | 7 | 222.5 BRL | Stock | |
DAVE INC. | DAVE | Nasdaq +1 Other | 199,152 | 35.72 USD | Stock | |
DAVE A | DAVE | Nasdaq | 215,644 | 35.54 USD | ||
WILLIAMS ROWLAND ACQUISITION CORP. | WRAC | Nyse | 0 | 10.5 USD | Stock | |
L.J. WILLIAMS LIMITED | LJWB | Trinidad and Tobago S.E. | 102 | 1.87 TTD | Stock | |
WILLIAMS INDUSTRIAL SERVICES GROUP INC. | WLMS | OTC Markets +1 Other | 3,335 | 0.000001 USD | Stock | |
WILLIAMS INDUSTRIAL SERVICES GROUP INC. | GPQ2 | Deutsche Boerse AG | 0 | 0.001 EUR | ||
DAVE & BUSTER'S ENTERTAINMENT, INC. | PLAY | Nasdaq +4 Other | 1,314,584 | 47.66 USD | Stock | |
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Deutsche Boerse AG | - | 44.2 EUR | ||
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Börse Stuttgart | - | 43.6 EUR | ||
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Berne S.E. | - | - CHF | ||
DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | BOERSE MUENCHEN | 22 | 44.2 EUR | ||
L.J. WILLIAMS LIMITED | LJWA | Trinidad and Tobago S.E. | - | 0.21 TTD | Stock | |
WILLIAMS ROWLAND ACQUISITION CORP. | WRAC.U | Nyse | 0 | 10.5 USD | Stock | |
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 2003 SERENA WILLIAMS FUND | RESSS | OTC Markets | - | 13.3 USD | Stock | |
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 56TEDWILL 1956 TED WILLIAMS JERSEY FUND | RRHGS | OTC Markets | - | 25 USD | Stock | |
RSE ARCHIVE, LLC - MEMBERSHIP INTERESTS SERIES - 39TEDWILL 1939 PLAY BALL TED WILLIAMS (CARD) FUND | AHLCS | OTC Markets | - | 6 USD | Stock | |
DAVE INC. | DAVEW | Nasdaq | 0 | 0.039 USD | Warrant | |
WILLIAMS PARTNERS L.P. | Börse Stuttgart | - | 103.6 % | Bond | ||
WILLIAMS PARTNERS L.P. | WP8C | Börse Stuttgart | - | 94.31 % | Bond | |
WILLIAMS PARTNERS L.P. | C2SD | Deutsche Boerse AG | - | 86.43 % | Bond | |
WILLIAMS PARTNERS L.P. | Deutsche Boerse AG | - | 95.46 % | Bond |
- Stock Market
- Advanced search
- Dave Williams
- Instruments