Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
A. O. SMITH CORPORATION	AOS	Nyse +7 Other	618,636	84.78 USD	Stock
A. O. SMITH CORPORATION	0L7A	London S.E.	2	69.4 USD
A. O. SMITH CORPORATION	3SM	Deutsche Boerse AG	-	77.8 EUR
A. O. SMITH CORPORATION	0L7A	CINNOBER BOAT	-	- USD
A. O. SMITH CORPORATION	3SM	Börse Stuttgart	-	77.82 EUR
A. O. SMITH CORPORATION	AOS *	Mexican S.E.	496	1,192 MXN
A. O. SMITH CORPORATION	3SM	BOERSE MUENCHEN	-	77.92 EUR
A. O. SMITH CORPORATION	3SM	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SN.	London S.E. +6 Other	2,231,411	980.8 GBX	Stock
SMITH & NEPHEW PLC	NPW1	Deutsche Boerse AG	-	11.42 EUR
SMITH & NEPHEW PLC	NPW1	Börse Stuttgart	-	11.26 EUR
SMITH & NEPHEW PLC	NPW1	BOERSE MUENCHEN	-	11.7 EUR
SMITH & NEPHEW PLC	SNNUF	OTC Markets	1,013	12.55 USD
SMITH & NEPHEW PLC	SN1 N	Mexican S.E.	5,241	215.6 MXN
SMITH & NEPHEW PLC	SN.	Berne S.E.	-	- CHF
SMITH & NEPHEW PLC	SNN	Nyse +1 Other	881,730	24.87 USD	Stock
SMITH & NEPHEW PLC	NPWA	Deutsche Boerse AG	-	22.8 EUR
DS SMITH PLC	SMDS	London S.E. +5 Other	7,407,218	370.9 GBX	Stock
DS SMITH PLC	1KR	Deutsche Boerse AG	-	4.336 EUR
DS SMITH PLC	1KR	Börse Stuttgart	-	4.278 EUR
DS SMITH PLC	1KR	BOERSE MUENCHEN	79	4.408 EUR
DS SMITH PLC	DITHF	OTC Markets	2,816	4.65 USD
DS SMITH PLC	SMDS	Berne S.E.	-	- CHF
DAN HOTELS LTD	DANH	TEL AVIV STOCK EXCHANGE	405	2,180 ILa	Stock
SMITH-MIDLAND CORPORATION	SMID	Nasdaq	24,864	32.39 USD	Stock
WH SMITH PLC	SMWH	London S.E. +4 Other	314,608	1,114 GBX	Stock
WH SMITH PLC	21Q	Deutsche Boerse AG	-	12.8 EUR
WH SMITH PLC	21Q	Börse Stuttgart	-	12.7 EUR
WH SMITH PLC	WHTPF	OTC Markets	306	14.8 USD
WH SMITH PLC	21Q	BOERSE MUENCHEN	-	13 EUR
JBG SMITH PROPERTIES	JBGS	Nyse +2 Other	844,294	13.98 USD	Stock
JBG SMITH PROPERTIES	JBG	BOERSE MUENCHEN	-	13.1 EUR
JBG SMITH PROPERTIES	JBG	Deutsche Boerse AG	-	12.6 EUR
SMITH MICRO SOFTWARE, INC.	SMSI	Nasdaq +3 Other	101,793	2.45 USD	Stock
SMITH MICRO SOFTWARE, INC.	SS9	Deutsche Boerse AG	-	2.144 EUR
SMITH MICRO SOFTWARE, INC.	SS9	Börse Stuttgart	-	2.208 EUR
SMITH MICRO SOFTWARE, INC.	SS9	BOERSE MUENCHEN	-	- EUR
SMITH DOUGLAS HOMES CORP.	SDHC	Nyse	97,445	26.26 USD	Stock
HILL & SMITH PLC	HILS	London S.E. +4 Other	69,396	2,108 GBX	Stock
HILL & SMITH PLC	7HL	Deutsche Boerse AG	-	24.4 EUR
HILL & SMITH PLC	7HL	Börse Stuttgart	-	23.2 EUR
HILL & SMITH PLC	HSHPF	OTC Markets	-	- USD
HILL & SMITH PLC	7HL	BOERSE MUENCHEN	-	24.6 EUR
DAI-DAN CO., LTD.	1980	Japan Exchange	473,213	3,385 JPY	Stock
SMITH & WESSON BRANDS, INC.	SWBI	Nasdaq +4 Other	233,536	16.11 USD	Stock
SMITH & WESSON BRANDS, INC.	SWS	Deutsche Boerse AG	-	14.59 EUR
SMITH & WESSON BRANDS, INC.	0HEM	London S.E.	38	11.01 USD
SMITH & WESSON BRANDS, INC.	SWS	Börse Stuttgart	-	14.7 EUR
SMITH & WESSON BRANDS, INC.	SWS	BOERSE MUENCHEN	-	14.89 EUR
PT INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK	CARS	INDONESIA S.E.	4,045,373	90 IDR	Stock
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK	SIDO	INDONESIA S.E.	30,620,047	700 IDR	Stock
FULLER, SMITH & TURNER P.L.C.	FSTA	London S.E. +4 Other	56,889	706 GBX	Stock
FULLER, SMITH & TURNER P.L.C.	FTUAF	OTC Markets	-	- USD
FULLER, SMITH & TURNER P.L.C.	1ZJ	Börse Stuttgart	-	8 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	Deutsche Boerse AG	-	7.95 EUR
FULLER, SMITH & TURNER P.L.C.	1ZJ	BOERSE MUENCHEN	-	8.15 EUR
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD	603683	Shanghai S.E.	9,450,326	8.53 CNY	Stock
PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK	BJBR	INDONESIA S.E. +1 Other	4,334,507	990 IDR	Stock
PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK	2PE	Börse Stuttgart	-	0.0385 EUR
DS SMITH PLC	DSSMY	OTC Markets	0	18.89 USD	Stock
SMITH & NEPHEW PLC	S1NN34	Sao Paulo	2	25.54 BRL	Stock

12Next