Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 8,061,666 | 151.2 USD | Stock | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 136.3 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1,212 | 140.1 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,757 | 2,594 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3,939 | 140 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 35 | 139.7 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 1,251 | 149.3 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | - | 140.1 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - | 581,460 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144.5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148.3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 3,031 | 139.9 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 139.7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 | 140 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155,930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 | 151 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 9,545 | 10,798 ARS | Stock | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 458 | 10.5 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 7,706 | 51.72 BRL | Stock | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - | 13.4 EUR | Stock | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 7,218 | 20.22 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 6,052,466 | 66.06 USD | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 60.81 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1,003 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 24 | 62.47 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 60.81 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - | 61.5 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 61.24 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
LOGAN CLAY PRODUCTS COMPANY | LGNC | OTC Markets | 0 | 220 USD | Stock | |
SAUDI VITRIFIED CLAY PIPE COMPANY | 2360 | Saudi Arabian S.E. | 114,694 | 43.2 SAR | Stock | |
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 64,522 | 38.11 USD | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 28,723 | 151.6 INR | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 401,054 | 151.4 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1,919 | 47.06 USD | Stock | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,113,065 | 0.96 INR | Stock | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 259,306 | 1,843 GBX | Stock | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 21.12 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 21.26 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - | 21.54 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 908 | 23.3 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 603,328 | 161.4 GBX | Stock | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1.86 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1.8 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1.86 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 987,192 | 11.86 HKD | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1.38 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1.41 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 19,500 | 1.4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1.38 EUR | ||
JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 | 160.1 PKR | Stock | |
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2,524,411 | 88.1 TWD | Stock | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 243,476 | 71.7 TWD | Stock | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 599,429 | 0.415 HKD | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 8,988 | 1,230 INR | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 141,267 | 1,229 INR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1,861 | 12,176 ARS | Stock |
- Stock Market
- Advanced search
- Clay Johnson
- Instruments