Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 534,311 |
459.6
SAR
 | Stock | |
| CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 71,175,419 |
25.78
CNY
| Stock | |
| CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Other | - |
33.8
USD
| Stock | |
| CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - |
30.2
EUR
| ||
| ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Other | 5,736,047 |
636
INR
| Stock | |
| ADANI POWER LIMITED | 533096 | Bombay S.E. | 596,425 |
635.8
INR
| ||
| POWER FINANCIAL CORPORATION | PWF.PRL | Toronto S.E. | 6,000 |
19.89
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PRQ | Toronto S.E. | 1,071 |
16.99
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PRS | Toronto S.E. | 2,980 |
18.8
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PRT | Toronto S.E. +1 Other | 16,775 |
22
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWFNF | OTC Markets | 0 |
16.03
USD
| ||
| POWER FINANCIAL CORPORATION | PWF.PRZ | Toronto S.E. | 21,860 |
20.1
CAD
| Stock | |
| POWER FINANCIAL CORPORATION | PWF.PRP | Toronto S.E. | 5,470 |
15.65
CAD
| Stock | |
| KOREA ELECTRIC POWER CORPORATION | KEP | Buenos Aires S.E. | 176 |
8,096
ARS
| Stock | |
| POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Other | 2,602,025 |
39.33
CAD
| Stock | |
| POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - |
26.4
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - |
26.4
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - |
26.6
EUR
| ||
| POWER CORPORATION OF CANADA | PWCD.F | OTC Markets | 139,616 |
28.88
USD
| ||
| KOREA ELECTRIC POWER CORPORATION | A015760 | Korea S.E. | 2,531,242 |
19,800
KRW
| Stock | |
| TATA POWER COMPANY LIMITED | 500400 | Bombay S.E. +1 Other | 1,520,613 |
436.3
INR
| Stock | |
| TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 17,967,853 |
436.3
INR
| ||
| POWER ASSETS HOLDINGS LIMITED | HGKG.Y | OTC Markets +1 Other | 3,550 |
6.015
USD
| Stock | |
| POWER ASSETS HOLDINGS LIMITED | HEH0 | BOERSE MUENCHEN | - |
5.4
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | 600011 | Shanghai S.E. | 82,574,576 |
8.81
CNY
| Stock | |
| MONOLITHIC POWER SYSTEMS, INC. | M2PR34 | Sao Paulo | 0 |
54.48
BRL
| Stock | |
| POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Other | 28,633,485 |
468.1
INR
| Stock | |
| POWER FINANCE CORPORATION LIMITED | 532810 | Bombay S.E. | 1,526,745 |
468
INR
| ||
| KOREA ELECTRIC POWER CORPORATION | KEP | Nyse +3 Other | 72,379 |
7.4
USD
| Stock | |
| KOREA ELECTRIC POWER CORPORATION | KOP | Deutsche Boerse AG | - |
6.45
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | KOP | Börse Stuttgart | - |
6.7
EUR
| ||
| KOREA ELECTRIC POWER CORPORATION | KOP | BOERSE MUENCHEN | - |
6.75
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Other | 2,803,593 |
46.8
HKD
| Stock | |
| POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | - |
5.5
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - |
5.45
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | 33 |
5.6
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HGKG.F | OTC Markets | 8,859 |
5.61
USD
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF
|
- Stock Market
- Advanced search
- Andrew Power
- Instruments
