UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.26 EUR | +1.35% |
|
| Current month | +21.51% | ||
| 1 month | +56.94% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.97 € | 1.86 € | 2.23 € | 2.26 € |
| Volume | 66 | 62 | 59 | 64 |
| Change | -6.19% | -5.58% | +19.89% | +1.35% |
| Opening | 2.07 | 1.92 | 1.93 | 2.27 |
| High | 2.18 | 1.97 | 2.24 | 2.31 |
| Low | 1.96 | 1.84 | 1.93 | 2.15 |
Performance
| 1 week | +14.72% | ||
| Current month | +21.51% | ||
| 1 month | +56.94% |
Highs and lows
1 week
1.84
2.31
1 month
1.412.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f72277df7dbb.DM9D2L_xx40Bq6_Hvv1-9MpZrBruGDWNVLog96eK5M8.eKs2vO6wqvhR_v6j2Ks9nagUmlzccQ31J90Nu8Xvt5hVozCu0sOvwkrCmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:42 | 2.26 | 1 | 64 |
| 16:39:40 | 2.25 | 1 | 63 |
| 16:24:38 | 2.24 | 1 | 62 |
| 16:14:36 | 2.23 | 1 | 61 |
| 16:04:35 | 2.24 | 1 | 60 |
| 15:59:34 | 2.27 | 1 | 59 |
| 15:54:33 | 2.26 | 1 | 58 |
| 15:49:32 | 2.25 | 1 | 57 |
| 15:44:31 | 2.24 | 1 | 56 |
| 15:29:29 | 2.25 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/R�MY COINTREAU/100/0.1/18.12.24 |
| Issuer | |
| E253T | |
| ISIN | DE000HD4FUX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.31 € |
|---|---|
| Lowest since issue | 1.33 € |
- Stock Market
- Warrants
- E253T Warrant
- Quotes UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24
