UNICREDIT BANK/PUT/PRYSMIAN/48/0.1/18.12.24 Stock UNICREDIT BANK/PUT/PRYSMIAN/48/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/PRYSMIAN/48/0.1/18.12.24

Warrant

UD3USM

DE000HD3USM6

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.102 EUR -10.92% Intraday chart for UNICREDIT BANK/PUT/PRYSMIAN/48/0.1/18.12.24
1 month-63.68%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/PRYSMIAN/48/0.1/18.12.24(UD3USM) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.1135 € 0.122 € 0.1145 € 0.1055 €
Volume 73 82 55 55
Change +22.04% +7.49% -6.15% -7.86%
Opening 0.09 0.12 0.13 0.11
High 0.12 0.13 0.13 0.12
Low 0.09 0.11 0.11 0.10

Performance

1 week-1.40%
1 month-63.68%

Highs and lows

1 week
0.09
Extreme 0.092
0.13
1 month
0.09
Extreme 0.092
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a52f3399a1.iUaUgCrj9_wH6UMlXZVbDv9R497eCVgeWSs5PrZq6L0.yyjA62amhs4zgSt_asI4UaphtZ2dbzBcMR9TCdELn87cL-Pla6-bjl-sDg
DatePriceVolumeDaily volume
16:39:01 0.1055 1 56
16:18:59 0.107 1 55
16:13:58 0.106 1 54
15:58:56 0.105 1 53
15:48:55 0.106 1 52
15:38:54 0.107 1 51
15:33:53 0.106 1 50
15:28:52 0.107 1 49
15:18:51 0.106 1 48
15:13:50 0.105 1 47

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/PRYSMIAN/48/0.1/18.12.24
Issuer
UD3USM
ISINDE000HD3USM6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.467 €
Lowest since issue 0.092 €
  1. Stock Market
  2. Warrants
  3. UD3USM Warrant
  4. Quotes UNICREDIT BANK/PUT/PRYSMIAN/48/0.1/18.12.24