Real-time Borsa Italiana 14:04:27 03/06/2024 BST | ||
0.059 EUR | -7.81% |
1 month | -40.47% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.0685 € | 0.072 € | 0.0705 € | 0.064 € | 0.059 € |
Volume | 66 | 91 | 66 | 77 | 54 |
Change | +1.48% | +5.11% | -2.08% | -9.22% | -7.81% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.062 |
High | 0.07 | 0.08 | 0.08 | 0.07 | 0.062 |
Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.0565 |
Performance
1 week | -3.03% | ||
1 month | -40.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:04:27 | 0.059 | 1 | 55 |
13:44:24 | 0.0585 | 1 | 54 |
13:29:22 | 0.0595 | 1 | 53 |
13:19:20 | 0.059 | 1 | 52 |
13:14:20 | 0.0595 | 1 | 51 |
13:09:19 | 0.06 | 1 | 50 |
13:04:18 | 0.059 | 1 | 49 |
12:49:16 | 0.06 | 1 | 48 |
12:44:15 | 0.0595 | 1 | 47 |
12:39:14 | 0.059 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/POSTE ITALIANE/12/0.1/18.12.24 |
Issuer | |
UD4117 | |
ISIN | DE000HD41174 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.139 € |
---|---|
Lowest since issue | 0.0565 € |
- Stock Market
- Warrants
- UD4117 Warrant
- Quotes UNICREDIT BANK/PUT/POSTE ITALIANE/12/0.1/18.12.24