Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.64 EUR | -7.25% |
Current month | -22.89% | ||
1 month | -57.05% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.79 € | 0.74 € | 0.69 € | 0.64 € |
Volume | 46 | 34 | 30 | 34 |
Change | -2.47% | -6.33% | -6.76% | -7.25% |
Opening | 0.78 | 0.73 | 0.72 | 0.70 |
High | 0.83 | 0.75 | 0.74 | 0.72 |
Low | 0.77 | 0.72 | 0.69 | 0.64 |
Performance
1 week | -22.89% | ||
Current month | -22.89% | ||
1 month | -57.05% | ||
3 months | -66.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:04 | 0.64 | 1 | 34 |
16:33:02 | 0.65 | 1 | 33 |
16:28:01 | 0.66 | 1 | 32 |
16:07:58 | 0.65 | 1 | 31 |
16:02:57 | 0.67 | 1 | 30 |
15:57:56 | 0.66 | 1 | 29 |
15:42:54 | 0.65 | 1 | 28 |
15:37:53 | 0.66 | 1 | 27 |
15:22:51 | 0.65 | 1 | 26 |
15:17:50 | 0.64 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/MICROSOFT/400/0.1/18.12.24 |
Issuer | |
7384T | |
ISIN | DE000HD40N39 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.16 € |
---|---|
Lowest since issue | 0.64 € |
- Stock Market
- Warrants
- 7384T Warrant
- Quotes UNICREDIT BANK/PUT/MICROSOFT/400/0.1/18.12.24