UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25 Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25
Warrant
UD4NQR
DE000HD4NQR2
| Market Closed - Borsa Italiana 21:04:59 17/06/2024 BST | ||
| 0.1805 EUR | -5.00% |
|
| Current month | +32.97% | ||
| 1 month | +34.93% |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.149 € | 0.1705 € | 0.19 € | 0.1835 € |
| Volume | 55 | 52 | 73 | 60 |
| Change | -6.58% | +14.43% | +11.44% | -3.42% |
| Opening | 0.16 | 0.15 | 0.17 | 0.19 |
| High | 0.16 | 0.17 | 0.20 | 0.19 |
| Low | 0.15 | 0.15 | 0.17 | 0.18 |
Performance
| 1 week | +18.39% | ||
| Current month | +32.97% | ||
| 1 month | +34.93% |
Highs and lows
1 week
0.15
0.20
1 month
0.130.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e70011a0963734c31e8a.VUndjkMz4PqgUE0882w337xjTPqXBElWmjfmn4HiQSo.Bie_5AtErILZJHh7txVOlYwABJzaYQMzowWk8dayJXoYfYrJL3a0jZQ0AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:27 | 0.1835 | 1 | 61 |
| 16:24:25 | 0.183 | 1 | 60 |
| 15:34:17 | 0.184 | 1 | 59 |
| 15:19:14 | 0.185 | 1 | 58 |
| 15:04:12 | 0.186 | 1 | 57 |
| 14:49:10 | 0.185 | 1 | 56 |
| 14:44:09 | 0.184 | 1 | 55 |
| 14:39:08 | 0.1855 | 1 | 54 |
| 14:34:07 | 0.1865 | 1 | 53 |
| 14:19:05 | 0.1855 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25 |
| Issuer | |
| UD4NQR | |
| ISIN | DE000HD4NQR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.228 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Warrants
- UD4NQR Warrant
- Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25
