UNICREDIT BANK/PUT/INTERPUMP GROUP/45/0.1/20.06.24 Stock UNICREDIT BANK/PUT/INTERPUMP GROUP/45/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/INTERPUMP GROUP/45/0.1/20.06.24

Warrant

UC7V5V

DE000HC7V5V8

Market Closed - Borsa Italiana 18:28:51 23/05/2024 BST
0.188 EUR -13.76% Intraday chart for UNICREDIT BANK/PUT/INTERPUMP GROUP/45/0.1/20.06.24
Current month-59.16%
1 month-55.95%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/INTERPUMP GROUP/45/0.1/20.06.24(UC7V5V) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.1705 € 0.155 € 0.1865 € 0.218 € 0.188 €
Volume 100 93 94 113 99
Change +56.42% -9.09% +20.32% +16.89% -13.76%
Opening 0.11 0.16 0.15 0.19 0.1675
High 0.20 0.17 0.20 0.22 0.199
Low 0.11 0.13 0.15 0.17 0.1665

Performance

1 week+69.72%
Current month-59.16%
1 month-55.95%
3 months-38.94%
6 months-61.93%
Current year-37.07%

Highs and lows

1 week
0.11
Extreme 0.1075
0.22
1 month
0.09
Extreme 0.091
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b3374fe7dc44.bLQz7HXqaXhQmTCz2XWm4vhFxINtmgtZrx_MnzhBLD4.QfZlnB3dAjY7yFyDkxj-ha89i9xb80cj7miT81EXT286_XK7AoE9SSTQUw
DatePriceVolumeDaily volume
16:53:39 0.185 1 90
16:48:38 0.186 1 89
16:43:38 0.185 1 88
16:28:36 0.1865 1 87
16:23:35 0.185 1 86
16:18:35 0.1855 1 85
16:08:33 0.1875 1 84
16:03:33 0.1865 1 83
15:58:32 0.1895 1 82
15:53:31 0.1865 1 81

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/INTERPUMP GROUP/45/0.1/20.06.24
Issuer
UC7V5V
ISINDE000HC7V5V8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.74 €
Lowest since issue 0.091 €
  1. Stock Market
  2. Warrants
  3. UC7V5V Warrant
  4. Quotes UNICREDIT BANK/PUT/INTERPUMP GROUP/45/0.1/20.06.24