UNICREDIT BANK/PUT/INTEL/40/0.1/18.12.24 | Real-time Borsa Italiana 12:34:27 20/06/2024 BST | ||
| 0.902 EUR | -1.10% |
|
| Current month | +2.82% | ||
| 1 month | +12.18% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.935 € | 0.889 € | 0.912 € | 0.912 € | 0.902 € |
| Volume | 97 | 94 | 82 | 40 | 27 |
| Change | +1.19% | -4.92% | +2.59% | 0.00% | -1.10% |
| Opening | 0.93 | 0.93 | 0.89 | 0.90 | 0.908 |
| High | 0.96 | 0.95 | 0.92 | 0.91 | 0.914 |
| Low | 0.93 | 0.89 | 0.86 | 0.90 | 0.898 |
Performance
| 1 week | +2.01% | ||
| Current month | +2.82% | ||
| 1 month | +12.18% | ||
| 3 months | +154.75% |
Highs and lows
1 week
0.86
0.96
1 month
0.770.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df9baa88ae87d1d9f0fb1a39aa70e34.X1HGpBPRDoOveDavSCAeOhtpfJemmvm_lQXjDXZiV_w.ACC8kmbpZc3OF3WYB1JPWWg2SvjMxc3I_nGzPjIoILZsIKjiWqN6yfgzfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:27 | 0.902 | 1 | 28 |
| 12:24:25 | 0.9 | 1 | 27 |
| 12:19:24 | 0.898 | 1 | 26 |
| 12:09:22 | 0.9 | 1 | 25 |
| 12:04:21 | 0.902 | 1 | 24 |
| 11:59:20 | 0.901 | 1 | 23 |
| 11:39:15 | 0.903 | 1 | 22 |
| 11:34:14 | 0.905 | 1 | 21 |
| 11:29:13 | 0.907 | 1 | 20 |
| 11:14:10 | 0.908 | 1 | 19 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | PUT |
| Underlying | INTEL CORPORATION |
| Issuer | 
UniCredit
|
| UD1T35 | |
| ISIN | DE000HD1T353 |
| Date issued | 10/01/2024 |
| Strike | 40 $ |
| Maturity | 18/12/2024 (182 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.977 € |
|---|---|
| Lowest since issue | 0.24 € |
| Spread | 0.004 € |
| Spread % | 0.44% |
- Stock Market
- Warrants
- UD1T35 Warrant
- Quotes UNICREDIT BANK/PUT/INTEL/40/0.1/18.12.24
