UNICREDIT BANK/PUT/ERAMET/75/0.1/18.12.24 | Real-time Euronext Paris 15:13:20 17/07/2024 BST | ||
| 0.38 EUR | +22.58% |
|
| Current month | -46.55% | ||
| 1 month | -44.64% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 € | 0.41 € | 0.41 € | 0.31 € | 0.38 € |
| Volume | 14 | 16 | 18 | 22 | 16 |
| Change | 0.00% | -2.38% | 0.00% | -24.39% | +22.58% |
| Opening | 0.43 | 0.43 | 0.43 | 0.42 | 0.32 |
| High | 0.44 | 0.44 | 0.43 | 0.43 | 0.39 |
| Low | 0.40 | 0.41 | 0.40 | 0.31 | 0.31 |
Performance
| 1 week | -29.55% | ||
| Current month | -46.55% | ||
| 1 month | -44.64% | ||
| 3 months | -72.32% | ||
| 6 months | -82.68% | ||
| Current year | -77.37% |
Highs and lows
1 week
0.31
0.45
1 month
0.310.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d091b923edc1fcf.L74lnZl1lziNbHwBmEglS_grSi2MO_GIEsEenNK6EkY.QYpoz6s4umj5DQZpygQSCY90HmHVU7y-ZqdT35HsfTNV21b-zwfWSPQdHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:20 | 0.38 | 1 | 16 |
| 14:53:17 | 0.37 | 1 | 15 |
| 14:03:08 | 0.38 | 1 | 14 |
| 13:58:08 | 0.39 | 1 | 13 |
| 13:18:01 | 0.38 | 1 | 12 |
| 12:17:52 | 0.39 | 1 | 11 |
| 11:57:48 | 0.38 | 1 | 10 |
| 10:37:36 | 0.37 | 1 | 9 |
| 10:22:33 | 0.36 | 1 | 8 |
| 10:17:32 | 0.37 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ERAMET/75/0.1/18.12.24 |
| Issuer | |
| 9180T | |
| ISIN | DE000HC9PRA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.08 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Warrants
- 9180T Warrant
- Quotes UNICREDIT BANK/PUT/ERAMET/75/0.1/18.12.24
