UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25 Stock UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25

Warrant

UD5M76

DE000HD5M763

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
0.0735 EUR +0.68% Intraday chart for UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25
Current month-22.22%
1 month-29.33%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25(UD5M76) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.0685 € 0.0725 € 0.073 € 0.0735 €
Volume 59 65 66 63
Change -5.52% +5.84% +0.69% +0.68%
Opening 0.07 0.07 0.07 0.07
High 0.07 0.07 0.08 0.08
Low 0.07 0.07 0.07 0.07

Performance

1 week-4.55%
Current month-22.22%
1 month-29.33%

Highs and lows

1 week
0.07
Extreme 0.065
0.08
1 month
0.07
Extreme 0.065
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33ffdd0d57db24a.buSoc3SRjr46roRpVPVFXC8bSanZ_cJUwaZ-xrhRQy4.GZfOMQbp1PhyyNEHbJd3bkR-OM-erZA3m-wU6_A5DH1a0NkdGcD8yVv9wQ
DatePriceVolumeDaily volume
16:38:17 0.0735 1 64
16:23:15 0.074 1 63
16:08:13 0.0745 1 62
16:03:12 0.0735 1 61
15:53:10 0.073 1 60
15:48:09 0.0735 1 59
15:43:09 0.074 1 58
15:28:06 0.0735 1 57
15:23:05 0.074 1 56
15:18:05 0.0735 1 55

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25
Issuer
UD5M76
ISINDE000HD5M763
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1125 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. UD5M76 Warrant
  4. Quotes UNICREDIT BANK/PUT/ENEL/7/0.1/18.06.25