UNICREDIT BANK/PUT/CARREFOUR/20/0.2/17.12.25 Stock UNICREDIT BANK/PUT/CARREFOUR/20/0.2/17.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/CARREFOUR/20/0.2/17.12.25

Warrant

9593T

DE000HD1BPU9

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.95 EUR +1.06% Intraday chart for UNICREDIT BANK/PUT/CARREFOUR/20/0.2/17.12.25
Current month-7.84%
1 month-7.84%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/CARREFOUR/20/0.2/17.12.25(9593T) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.95 € 0.93 € 0.94 € 0.94 €
Volume 16 21 28 17
Change +1.06% -2.11% +1.08% 0.00%
Opening 0.95 0.96 0.92 0.96
High 0.97 0.96 0.95 0.97
Low 0.95 0.93 0.92 0.94

Performance

1 week+3.30%
Current month-7.84%
1 month-7.84%
3 months+2.17%
Current year+8.05%

Highs and lows

1 week
0.90
Extreme 0.9
0.97
1 month
0.85
Extreme 0.85
1.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00c603b1a4dd.a92jbVdr0pgWrZjtSGld6zQwYap1cPxS5bbjV7-4bDA.D7XBHG5Z5uAv6PalKhg_onJFNuxHNp0cl-OLEsjvKQAB7tsZLV2b6U_YzQ
DatePriceVolumeDaily volume
14:03:11 0.94 1 17
13:58:11 0.95 1 16
12:48:02 0.94 1 15
12:38:01 0.95 1 14
12:28:00 0.94 1 13
11:22:52 0.95 1 12
11:17:52 0.96 1 11
11:07:51 0.95 1 10
10:07:44 0.96 1 9
09:57:42 0.95 1 8

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/CARREFOUR/20/0.2/17.12.25
Issuer
9593T
ISINDE000HD1BPU9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.11 €
Lowest since issue 0.82 €
  1. Stock Market
  2. Warrants
  3. 9593T Warrant
  4. Quotes UNICREDIT BANK/PUT/CARREFOUR/20/0.2/17.12.25