UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25 | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 4.66 EUR | -1.48% |
|
| Current month | +15.71% | ||
| 1 month | +31.07% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.12 € | 4.94 € | 4.71 € | 4.73 € | 4.66 € |
| Volume | 98 | 89 | 85 | 80 | 84 |
| Change | +4.49% | -3.52% | -4.66% | +0.42% | -1.48% |
| Opening | 4.85 | 5.07 | 4.83 | 4.67 | 4.69 |
| High | 5.29 | 5.20 | 4.87 | 4.74 | 4.73 |
| Low | 4.85 | 4.94 | 4.70 | 4.65 | 4.63 |
Performance
| 1 week | -5.31% | ||
| Current month | +15.71% | ||
| 1 month | +31.07% |
Highs and lows
1 week
4.63
5.29
1 month
3.445.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e8534b520dea43e26aca434e.WSD35g2cycr5kV-Qu3IpRKLnRap9b-mlvYVeEnlrPI4.KE--1EfIhKbO1i-p5EFzc-mMJsFQHtvciN9sJQsKe70GVIOgZMWevsjTNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:23 | 4.64 | 1 | 81 |
| 16:40:22 | 4.65 | 1 | 80 |
| 16:25:19 | 4.67 | 1 | 79 |
| 16:20:18 | 4.66 | 1 | 78 |
| 16:15:17 | 4.64 | 1 | 77 |
| 16:05:15 | 4.66 | 1 | 76 |
| 16:00:14 | 4.65 | 1 | 75 |
| 15:55:13 | 4.66 | 1 | 74 |
| 15:50:12 | 4.68 | 1 | 73 |
| 15:45:11 | 4.66 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25 |
| Issuer | |
| H630T | |
| ISIN | DE000HD42C55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.29 € |
|---|---|
| Lowest since issue | 2.94 € |
- Stock Market
- Warrants
- H630T Warrant
- Quotes UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25
