UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/150/0.05/18.06.25 | Real-time Euronext Paris 12:08:47 03/06/2024 BST | ||
| 1.24 EUR | -3.88% |
|
| 1 month | -25.43% | ||
| 3 months | -19.88% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 € | 1.49 € | 1.39 € | 1.29 € | 1.24 € |
| Volume | 23 | 40 | 45 | 36 | 19 |
| Change | +0.69% | +2.76% | -6.71% | -7.19% | -3.88% |
| Opening | 1.42 | 1.48 | 1.48 | 1.40 | 1.28 |
| High | 1.47 | 1.53 | 1.48 | 1.40 | 1.29 |
| Low | 1.39 | 1.45 | 1.38 | 1.28 | 1.23 |
Performance
| 1 week | -15.69% | ||
| 1 month | -25.43% | ||
| 3 months | -19.88% | ||
| 6 months | -37.98% | ||
| Current year | -32.11% |
Highs and lows
1 week
1.23
1.53
1 month
1.231.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5216b50261ba9f84650b64b883467e.P1G-lGq50snWu-4acR9AwWEvGkYIz2qK-0LoB16FA60.aWD62TOIjfu_1dZpImkfjVR9KSBSq1qyyiHfQinSNptzGtPOPt3mpIDOgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:47 | 1.24 | 1 | 19 |
| 12:03:46 | 1.23 | 1 | 18 |
| 11:53:44 | 1.24 | 1 | 17 |
| 11:48:44 | 1.23 | 1 | 16 |
| 11:23:40 | 1.24 | 1 | 15 |
| 10:18:30 | 1.25 | 1 | 14 |
| 10:08:28 | 1.24 | 1 | 13 |
| 09:43:25 | 1.25 | 1 | 12 |
| 09:33:23 | 1.24 | 1 | 11 |
| 09:18:21 | 1.26 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/A�ROPORTS DE PARIS/150/0.05/18.06.25 |
| Issuer | |
| 5693T | |
| ISIN | DE000HD0RJ46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.23 € |
|---|---|
| Lowest since issue | 1.23 € |
- Stock Market
- Warrants
- 5693T Warrant
- Quotes UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/150/0.05/18.06.25
