UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/100/0.05/18.06.25 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.24 EUR | -7.69% |
|
| Current month | -40.00% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.29 € | 0.26 € | 0.24 € |
| Volume | 13 | 18 | 16 | 8 |
| Change | -3.45% | +3.57% | -10.34% | -7.69% |
| Opening | 0.30 | 0.29 | 0.28 | 0.25 |
| High | 0.30 | 0.30 | 0.29 | 0.26 |
| Low | 0.27 | 0.28 | 0.26 | 0.24 |
Performance
| 1 week | -22.58% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -42.86% | ||
| 6 months | -68.00% | ||
| Current year | -63.08% |
Highs and lows
1 week
0.24
0.30
1 month
0.240.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a243437b45a3ddf35f1a577eadf4ae73.f58db5YOxstU-XihFPJKuwcgHrIKzTO8rmWa30Wk63g.N8pUXO88vIdmnEuWTIMj8EZyWOJgg13dnyL1qiSUmzlS-ywFx1echTjNTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:37:55 | 0.24 | 1 | 8 |
| 10:42:32 | 0.25 | 1 | 7 |
| 10:37:32 | 0.26 | 1 | 6 |
| 10:32:31 | 0.25 | 1 | 5 |
| 10:17:29 | 0.26 | 1 | 4 |
| 10:12:28 | 0.25 | 1 | 3 |
| 10:07:28 | 0.26 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/A�ROPORTS DE PARIS/100/0.05/18.06.25 |
| Issuer | |
| D177T | |
| ISIN | DE000HC9RTU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.99 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Warrants
- D177T Warrant
- Quotes UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/100/0.05/18.06.25
