UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.09.24 | Real-time Borsa Italiana 15:18:23 23/05/2024 BST | ||
| 5.13 EUR | -1.16% |
|
| Current month | -12.03% | ||
| 1 month | -23.34% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.24 € | 5.1 € | 5.2 € | 5.19 € | 5.13 € |
| Volume | 90 | 78 | 74 | 72 | 43 |
| Change | -2.42% | -2.67% | +1.96% | -0.19% | -1.16% |
| Opening | 5.35 | 5.15 | 5.07 | 5.19 | 4.89 |
| High | 5.43 | 5.20 | 5.30 | 5.29 | 5.13 |
| Low | 4.92 | 4.94 | 5.04 | 4.91 | 4.64 |
Performance
| 1 week | -8.14% | ||
| Current month | -12.03% | ||
| 1 month | -23.34% |
Highs and lows
1 week
4.64
5.55
1 month
4.647.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cb876312d878b31c8e22433b.eFKh8W_EVs8Sljtqe4l0fn9S5-m5s62xhfQaYmrTPUI.IiLsniOOMKpe8mhcNNFMBk8wrZrr_OLkwrh9IBvhXwYcHManXekFmEWgTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:23 | 5.13 | 1 | 44 |
| 15:08:22 | 5.09 | 1 | 43 |
| 15:03:21 | 5.05 | 1 | 42 |
| 14:58:20 | 4.99 | 1 | 41 |
| 14:53:20 | 4.85 | 1 | 40 |
| 14:48:19 | 4.64 | 1 | 39 |
| 14:43:19 | 4.7 | 1 | 38 |
| 14:38:18 | 4.64 | 1 | 37 |
| 14:28:17 | 4.79 | 1 | 36 |
| 14:23:16 | 4.74 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.09.24 |
| Issuer | |
| UD3QGC | |
| ISIN | DE000HD3QGC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.38 € |
|---|---|
| Lowest since issue | 3.71 € |
- Stock Market
- Warrants
- UD3QGC Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.09.24
