UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.09.24 | Market Closed - Borsa Italiana 21:04:59 23/05/2024 BST | ||
| 7.37 EUR | +6.35% |
|
| Current month | -7.73% | ||
| 1 month | -14.15% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 6.83 € | 6.95 € | 6.93 € | 7.04 € |
| Volume | 78 | 74 | 79 | 59 |
| Change | -1.73% | +1.76% | -0.29% | +1.59% |
| Opening | 6.89 | 6.78 | 6.93 | 6.59 |
| High | 6.93 | 7.05 | 7.04 | 7.34 |
| Low | 6.65 | 6.78 | 6.62 | 6.31 |
Performance
| 1 week | -0.98% | ||
| Current month | -7.73% | ||
| 1 month | -14.15% |
Highs and lows
1 week
6.31
7.55
1 month
6.319.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76fe191b06ad547e567.85dj__0D8zm17ftkdbs-rI9fKF2b1iob69cZClzeX-M.haAWlbZctXXFj8lVKt4J-PsIcQfonUFUivpjMxCPMNakoiumsS6RWvvbiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:32 | 7.04 | 1 | 60 |
| 16:43:31 | 7.02 | 1 | 59 |
| 16:38:30 | 7.04 | 1 | 58 |
| 16:23:28 | 7.08 | 1 | 57 |
| 16:18:28 | 7.18 | 1 | 56 |
| 16:13:27 | 7.16 | 1 | 55 |
| 16:03:26 | 7.24 | 1 | 54 |
| 15:58:25 | 7.34 | 1 | 53 |
| 15:53:25 | 7.32 | 1 | 52 |
| 15:48:24 | 7.28 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.09.24 |
| Issuer | |
| UD3QGD | |
| ISIN | DE000HD3QGD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.25 € |
|---|---|
| Lowest since issue | 5 € |
- Stock Market
- Warrants
- UD3QGD Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.09.24
