UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.12.24 | Market Closed - Borsa Italiana 21:04:59 27/05/2024 BST | ||
| 5.1 EUR | 0.00% |
|
| Current month | -16.53% | ||
| 1 month | -16.80% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 5.46 € | 5.81 € | 5.34 € | 5.1 € |
| Volume | 72 | 88 | 66 | 25 |
| Change | +0.18% | +6.41% | -8.09% | -4.49% |
| Opening | 5.44 | 5.18 | 5.76 | 5.25 |
| High | 5.52 | 5.94 | 5.76 | 5.25 |
| Low | 5.20 | 4.97 | 5.24 | 5.09 |
Performance
| 1 week | -5.03% | ||
| Current month | -16.53% | ||
| 1 month | -16.80% |
Highs and lows
1 week
4.97
5.94
1 month
4.977.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11006a15fc8a90c8e7c557ee884c9f6c.X2U0vbthVl3o4XOujQQXPgYRS-EX13aB1F8z13BIw04.MzJs__00YhOM2ADtvk1ODGFaGY9uvCa1pDlwjUkNtQk1FXXPiQwbO63QJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:33 | 5.11 | 1 | 22 |
| 16:48:32 | 5.09 | 1 | 21 |
| 16:43:32 | 5.11 | 1 | 20 |
| 16:38:31 | 5.09 | 1 | 19 |
| 14:53:17 | 5.11 | 1 | 18 |
| 14:43:16 | 5.12 | 1 | 17 |
| 14:28:14 | 5.13 | 1 | 16 |
| 13:53:09 | 5.15 | 1 | 15 |
| 13:13:04 | 5.13 | 1 | 14 |
| 13:08:04 | 5.15 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.12.24 |
| Issuer | |
| UD3QGH | |
| ISIN | DE000HD3QGH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.45 € |
|---|---|
| Lowest since issue | 4.13 € |
- Stock Market
- Warrants
- UD3QGH Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.12.24
