UNICREDIT BANK/CALL/UBER TECHNOLOGIES/90/0.1/18.12.24 Stock UNICREDIT BANK/CALL/UBER TECHNOLOGIES/90/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/UBER TECHNOLOGIES/90/0.1/18.12.24

Warrant

UD4S7D

DE000HD4S7D8

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.268 EUR -2.72% Intraday chart for UNICREDIT BANK/CALL/UBER TECHNOLOGIES/90/0.1/18.12.24
Current month-19.05%
1 month+30.10%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/UBER TECHNOLOGIES/90/0.1/18.12.24(UD4S7D) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.264 € 0.274 € 0.2755 € 0.255 €
Volume 90 63 31 45
Change -2.22% +3.79% +0.55% -7.44%
Opening 0.27 0.26 0.27 0.27
High 0.27 0.29 0.28 0.28
Low 0.23 0.25 0.26 0.25

Performance

1 week-19.05%
Current month-19.05%
1 month+30.10%

Highs and lows

1 week
0.23
Extreme 0.226
0.32
1 month
0.20
Extreme 0.1955
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2c51b2e2b019c6da36f47.1QwgWDIvZRmlTAXoyo16QEVn2EhaXaur0QJFsLEorOU.-Dp5OQIeLGrKdEOw-LkbMXRTqzkWGObPmUYA9NpYybSPaGcPR3gqLO5hZg
DatePriceVolumeDaily volume
16:53:17 0.255 1 46
16:48:16 0.2535 1 45
16:38:15 0.2555 1 44
16:33:14 0.2575 1 43
16:23:12 0.2615 1 42
16:13:11 0.263 1 41
16:08:10 0.262 1 40
16:03:09 0.265 1 39
15:53:08 0.2665 1 38
15:48:07 0.2655 1 37

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/UBER TECHNOLOGIES/90/0.1/18.12.24
Issuer
UD4S7D
ISINDE000HD4S7D8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.648 €
Lowest since issue 0.1395 €
  1. Stock Market
  2. Warrants
  3. UD4S7D Warrant
  4. Quotes UNICREDIT BANK/CALL/UBER TECHNOLOGIES/90/0.1/18.12.24