UNICREDIT BANK/CALL/THALES/170/0.1/18.09.24 | Real-time Euronext Paris 15:39:34 17/06/2024 BST | ||
| 0.36 EUR | +2.86% |
|
| Current month | -59.30% | ||
| 1 month | -55.13% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 € | 0.68 € | 0.55 € | 0.35 € | 0.36 € |
| Volume | 56 | 57 | 56 | 73 | 42 |
| Change | -24.24% | -9.33% | -19.12% | -36.36% | +2.86% |
| Opening | 0.97 | 0.74 | 0.70 | 0.51 | 0.38 |
| High | 1.00 | 0.75 | 0.74 | 0.52 | 0.39 |
| Low | 0.72 | 0.64 | 0.55 | 0.29 | 0.32 |
Performance
| 1 week | -70.09% | ||
| Current month | -59.30% | ||
| 1 month | -55.13% |
Highs and lows
1 week
0.29
1.08
1 month
0.291.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c3ea0bbfff1422ba9.Eo6fHyWKpJRjz4TbAIAydzWpmizbNIRzLLhdpjnomZU.KtHJTkfD1vMom_adQfBHPF6f9FrvW7IBX-5ly2aE9fRX_9pNT9r84haqvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:34 | 0.36 | 1 | 42 |
| 15:14:30 | 0.35 | 1 | 41 |
| 15:09:29 | 0.34 | 1 | 40 |
| 15:04:28 | 0.33 | 1 | 39 |
| 14:44:25 | 0.34 | 1 | 38 |
| 14:39:24 | 0.36 | 1 | 37 |
| 13:49:16 | 0.35 | 1 | 36 |
| 13:44:15 | 0.34 | 1 | 35 |
| 13:39:15 | 0.35 | 1 | 34 |
| 13:24:12 | 0.36 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/170/0.1/18.09.24 |
| Issuer | |
| H652T | |
| ISIN | DE000HD42CS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.25 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- H652T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/170/0.1/18.09.24