UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1.6 EUR | -20.79% |
|
| Current month | -32.07% | ||
| 1 month | -25.46% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.3 € | 2.21 € | 2.02 € | 1.61 € |
| Volume | 71 | 64 | 67 | 81 |
| Change | -11.54% | -3.91% | -8.60% | -20.30% |
| Opening | 2.59 | 2.28 | 2.25 | 1.97 |
| High | 2.62 | 2.29 | 2.29 | 1.98 |
| Low | 2.25 | 2.13 | 2.02 | 1.51 |
Performance
| 1 week | -43.11% | ||
| Current month | -32.07% | ||
| 1 month | -25.46% | ||
| 3 months | +24.81% | ||
| 6 months | +31.97% | ||
| Current year | +37.61% |
Highs and lows
1 week
1.51
2.70
1 month
1.512.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52043dd61d03ed370075a4419a3.e7MXRTkp-NuQJhWzAvamFilGgGD0-iEKmGDH6qOrEPc.LP97cFZYyOr8XGzSXc73Z24txy6zkUltzQ-x2MecUc4N0nt1WhqPrKJDLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:09 | 1.61 | 1 | 81 |
| 16:25:06 | 1.6 | 1 | 80 |
| 16:20:06 | 1.59 | 1 | 79 |
| 16:15:05 | 1.57 | 1 | 78 |
| 16:10:04 | 1.6 | 1 | 77 |
| 16:00:03 | 1.59 | 1 | 76 |
| 15:55:02 | 1.57 | 1 | 75 |
| 15:50:01 | 1.58 | 1 | 74 |
| 15:45:00 | 1.55 | 1 | 73 |
| 15:39:59 | 1.56 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25 |
| Issuer | |
| F150T | |
| ISIN | DE000HC9TDA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- F150T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25