UNICREDIT BANK/CALL/TESLA/250/0.01/18.09.24 Stock UNICREDIT BANK/CALL/TESLA/250/0.01/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/TESLA/250/0.01/18.09.24

Warrant

UD1T39

DE000HD1T395

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
0.222 EUR -16.23% Intraday chart for UNICREDIT BANK/CALL/TESLA/250/0.01/18.09.24
Current month+287.61%
1 month+421.43%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/TESLA/250/0.01/18.09.24(UD1T39) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.229 € 0.252 € 0.265 € 0.219 €
Volume 541 000 233 000 90 000 495 000
Change +13.65% +10.04% +5.16% -17.36%
Opening 0.16 0.23 0.27 0.25
High 0.25 0.33 0.27 0.27
Low 0.16 0.23 0.22 0.22

Performance

1 week-34.63%
Current month+287.61%
1 month+421.43%
3 months+758.82%
6 months+2.82%

Highs and lows

1 week
0.16
Extreme 0.1565
0.37
1 month
0.03
Extreme 0.0295
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5e4d38e218.isT0O28RPeXw1KaAY3AbGuO4Oj6WcMmgdJ_byUuKFpU.0pubSSEib7O97dTHGhZXe9rxVlfPCY-XBO6smhvrXeT5pax9Dih3hrKF_w
DatePriceVolumeDaily volume
16:53:18 0.219 1 495,095
16:48:17 0.215 1 495,094
16:44:09 0.2175 45,000 495,093
16:43:16 0.221 1 450,093
16:38:15 0.228 1 450,092
16:33:15 0.229 1 450,091
16:28:14 0.2315 1 450,090
16:23:13 0.2345 1 450,089
16:19:55 0.237 45,000 450,088
16:18:12 0.234 1 405,088

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/TESLA/250/0.01/18.09.24
Issuer
UD1T39
ISINDE000HD1T395
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.371 €
Lowest since issue 0.014 €
  1. Stock Market
  2. Warrants
  3. UD1T39 Warrant
  4. Quotes UNICREDIT BANK/CALL/TESLA/250/0.01/18.09.24