Real-time Borsa Italiana 15:09:44 03/06/2024 BST | ||
0.1025 EUR | +14.53% |
1 month | +62.73% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.086 € | 0.081 € | 0.0815 € | 0.0895 € | 0.1025 € |
Volume | 84 | 113 | 72 | 15 000 | 4 000 |
Change | -1.71% | -5.81% | +0.62% | +9.82% | +14.53% |
Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.0905 |
High | 0.09 | 0.09 | 0.08 | 0.09 | 0.106 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.0905 |
Performance
1 week | +0.56% | ||
1 month | +62.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:09:44 | 0.1025 | 1 | 4,064 |
15:04:44 | 0.1035 | 1 | 4,063 |
14:59:43 | 0.1025 | 1 | 4,062 |
14:54:42 | 0.103 | 1 | 4,061 |
14:49:41 | 0.104 | 1 | 4,060 |
14:34:39 | 0.103 | 1 | 4,059 |
14:24:37 | 0.102 | 1 | 4,058 |
14:19:37 | 0.101 | 1 | 4,057 |
14:14:36 | 0.1 | 1 | 4,056 |
14:09:35 | 0.101 | 1 | 4,055 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.12.24 |
Issuer | |
UD4114 | |
ISIN | DE000HD41141 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.106 € |
---|---|
Lowest since issue | 0.037 € |
- Stock Market
- Warrants
- UD4114 Warrant
- Quotes UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.12.24