UNICREDIT BANK/CALL/PAYPAL HOLDINGS/100/0.1/19.03.25 Stock UNICREDIT BANK/CALL/PAYPAL HOLDINGS/100/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PAYPAL HOLDINGS/100/0.1/19.03.25

Warrant

UD4S9N

DE000HD4S9N3

Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST
0.117 EUR -4.49% Intraday chart for UNICREDIT BANK/CALL/PAYPAL HOLDINGS/100/0.1/19.03.25
1 month-58.47%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/PAYPAL HOLDINGS/100/0.1/19.03.25(UD4S9N) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.1045 € 0.099 € 0.1225 € 0.114 €
Volume 62 53 67 42
Change +1.95% -5.26% +23.74% -6.94%
Opening 0.10 0.10 0.09 0.12
High 0.12 0.11 0.13 0.13
Low 0.10 0.10 0.09 0.11

Performance

1 week+4.59%
1 month-58.47%

Highs and lows

1 week
0.09
Extreme 0.0925
0.13
1 month
0.09
Extreme 0.0925
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c001df10bbd276738f.0U8XhMTB1wUHv01ngs_l8Zt0L6fNvPIPo5DAVY1b8nE.uBl47peXhE5ziQgkxY2IwPwnRN6AjLtY7vGzbOoItBelAFW3nI-wTFbUKg
DatePriceVolumeDaily volume
16:53:48 0.114 1 43
16:48:48 0.115 1 42
16:43:47 0.1135 1 41
16:18:44 0.114 1 40
16:13:43 0.115 1 39
16:08:42 0.1125 1 38
16:03:42 0.114 1 37
15:58:41 0.117 1 36
15:48:40 0.118 1 35
15:43:39 0.117 1 34

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PAYPAL HOLDINGS/100/0.1/19.03.25
Issuer
UD4S9N
ISINDE000HD4S9N3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.394 €
Lowest since issue 0.0925 €
  1. Stock Market
  2. Warrants
  3. UD4S9N Warrant
  4. Quotes UNICREDIT BANK/CALL/PAYPAL HOLDINGS/100/0.1/19.03.25