UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24 | Market Closed - Borsa Italiana 19:21:08 20/06/2024 BST | ||
| 0.132 EUR | +3.94% |
|
| Current month | -28.38% | ||
| 1 month | -28.00% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.086 € | 0.1085 € | 0.123 € | 0.127 € | 0.132 € |
| Volume | 102 | 90 | 81 | 68 | 67 |
| Change | -31.20% | +26.16% | +13.36% | +3.25% | +3.94% |
| Opening | 0.12 | 0.09 | 0.11 | 0.12 | 0.1275 |
| High | 0.12 | 0.11 | 0.13 | 0.13 | 0.135 |
| Low | 0.09 | 0.08 | 0.11 | 0.12 | 0.117 |
Performance
| 1 week | +8.00% | ||
| Current month | -28.38% | ||
| 1 month | -28.00% | ||
| 3 months | -21.74% |
Highs and lows
1 week
0.08
0.14
1 month
0.080.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a8df15739f972ca5264de13cb5894.3nIlWKVOhAB8koT8rrev28gx48jGVAD0bAx1bTVSGTI.nRNxMdw23TAo-NTN9M_EibF4if-DAzefD3shDwQxbHiWKHMv0C_VMFGnwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:35 | 0.135 | 1 | 61 |
| 16:10:29 | 0.133 | 1 | 60 |
| 16:05:28 | 0.131 | 1 | 59 |
| 16:00:27 | 0.13 | 1 | 58 |
| 15:50:25 | 0.129 | 1 | 57 |
| 15:45:24 | 0.128 | 1 | 56 |
| 15:20:19 | 0.129 | 1 | 55 |
| 15:15:18 | 0.128 | 1 | 54 |
| 15:10:17 | 0.127 | 1 | 53 |
| 15:05:16 | 0.128 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24 |
| Issuer | |
| UD3USA | |
| ISIN | DE000HD3USA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2595 € |
|---|---|
| Lowest since issue | 0.0795 € |
- Stock Market
- Warrants
- UD3USA Warrant
- Quotes UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24
