UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24 | Real-time Euronext Paris 08:43:44 20/06/2024 BST | ||
| 2.81 EUR | +0.72% |
|
| Current month | -17.46% | ||
| 1 month | -16.22% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3 € | 3.26 € | 3.01 € | 2.79 € | 2.81 € |
| Volume | 87 | 77 | 83 | 78 | 5 |
| Change | -10.18% | +8.67% | -7.67% | -7.31% | +0.72% |
| Opening | 3.29 | 3.15 | 3.13 | 2.92 | 2.81 |
| High | 3.30 | 3.26 | 3.16 | 2.94 | 2.83 |
| Low | 2.93 | 3.04 | 2.89 | 2.61 | 2.8 |
Performance
| 1 week | -21.41% | ||
| Current month | -17.46% | ||
| 1 month | -16.22% | ||
| 3 months | -6.06% | ||
| 6 months | -27.91% | ||
| Current year | -28.09% |
Highs and lows
1 week
2.61
3.53
1 month
2.613.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce17b9ca08ab00dbb5e0300e322f9ed5.fwy-jM60P8JEow-H9lxapaHqPN2aHBuGRDcO8VgNbOM.C2PdtLn3YIxwwmb_pwU9x5jbY4urSnjPDmBEgBA0BaozS43C-dBcjA3WVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:44 | 2.81 | 1 | 5 |
| 08:28:41 | 2.83 | 1 | 4 |
| 08:23:40 | 2.82 | 1 | 3 |
| 08:13:38 | 2.8 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24 |
| Issuer | |
| H205T | |
| ISIN | DE000HC8FDG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.07 € |
|---|---|
| Lowest since issue | 1.7 € |
- Stock Market
- Warrants
- H205T Warrant
- Quotes UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24
