UNICREDIT BANK/CALL/INTERPUMP GROUP/55/0.1/18.12.24 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/55/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/55/0.1/18.12.24

Warrant

UD1DW6

DE000HD1DW69

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.0665 EUR +13.68% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/55/0.1/18.12.24
1 month+35.87%
3 months-54.38%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/55/0.1/18.12.24(UD1DW6) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.0795 € 0.0555 € 0.0585 € 0.0625 €
Volume 94 80 75 77
Change +1.92% -30.19% +5.41% +6.84%
Opening 0.08 0.08 0.05 0.06
High 0.09 0.08 0.06 0.06
Low 0.08 0.06 0.05 0.05

Performance

1 week-18.83%
1 month+35.87%
3 months-54.38%
Current year-78.81%

Highs and lows

1 week
0.05
Extreme 0.0515
0.09
1 month
0.04
Extreme 0.0405
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0f51a23fe24f58c00414be6283f.u-TzK3DugyVceEqGsQK8qlV83gqaAILpq0uq9Fjf-IQ.j5GlWjbZyEolEBLoyHqL7SFJsGvxRuiA5gmegm_tiuPeg5liOqbTZhEVGw
DatePriceVolumeDaily volume
16:54:03 0.0625 1 78
16:49:03 0.063 1 77
16:29:00 0.0625 1 76
16:24:00 0.062 1 75
16:13:58 0.0625 1 74
16:08:58 0.062 1 73
16:03:57 0.061 1 72
15:58:56 0.0605 1 71
15:53:56 0.0595 1 70
15:48:55 0.061 1 69

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INTERPUMP GROUP/55/0.1/18.12.24
Issuer
UD1DW6
ISINDE000HD1DW69
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.317 €
Lowest since issue 0.04 €
  1. Stock Market
  2. Warrants
  3. UD1DW6 Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/55/0.1/18.12.24