UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/18.12.24 Stock UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/18.12.24

Warrant

UD4NTP

DE000HD4NTP0

Market Closed - Borsa Italiana 20:54:44 21/06/2024 BST
0.072 EUR -9.43% Intraday chart for UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/18.12.24
Current month-30.77%
1 month-26.90%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/18.12.24(UD4NTP) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.077 € 0.0755 € 0.0795 € 0.072 €
Volume 66 64 74 60
Change +1.32% -1.95% +5.30% -9.43%
Opening 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08
Low 0.07 0.08 0.07 0.07

Performance

1 week-9.43%
Current month-30.77%
1 month-26.90%

Highs and lows

1 week
0.07
Extreme 0.07
0.08
1 month
0.07
Extreme 0.07
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5289a6ff56b72a81580.knnEbPItboHPgMX8n0ANxLBuymgb-hEFTZJi6ZE76sE.5A6HNat0LcSuxq62pgRA9v9b-wU2m0RSO_gBo85vi4_-OK8-kxspsvnzsg
DatePriceVolumeDaily volume
16:54:04 0.072 1 61
16:13:57 0.0715 1 60
16:08:57 0.071 1 59
16:03:56 0.0715 1 58
15:58:55 0.072 1 57
15:53:54 0.0715 1 56
15:38:52 0.072 1 55
15:28:50 0.0725 1 54
15:23:49 0.072 1 53
15:18:48 0.0725 1 52

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/18.12.24
Issuer
UD4NTP
ISINDE000HD4NTP0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1115 €
Lowest since issue 0.07 €
  1. Stock Market
  2. Warrants
  3. UD4NTP Warrant
  4. Quotes UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/10/0.1/18.12.24