UNICREDIT BANK/CALL/EXOR NV/110/0.1/18.09.24 Stock UNICREDIT BANK/CALL/EXOR NV/110/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/EXOR NV/110/0.1/18.09.24

Warrant

UC9E8H

DE000HC9E8H0

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.0715 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/EXOR NV/110/0.1/18.09.24
Current month-17.34%
1 month-66.67%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/EXOR NV/110/0.1/18.09.24(UC9E8H) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.075 € 0.0885 € 0.0835 € 0.0715 €
Volume 117 92 102 107
Change -21.88% +18.00% -5.65% -14.37%
Opening 0.09 0.08 0.09 0.08
High 0.09 0.10 0.10 0.09
Low 0.06 0.07 0.08 0.06

Performance

1 week-17.34%
Current month-17.34%
1 month-66.67%
3 months-77.59%
6 months-54.89%
Current year-58.19%

Highs and lows

1 week
0.06
Extreme 0.056
0.11
1 month
0.06
Extreme 0.056
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

792ef819c9.aXIJsf3v1yJBPkCnMGrRPBX6YS6bASQ2BggY-wcY8as.Pzpc-LGY5RIKcwrteiKYCUWRNE_IbWlMck56kWgvgZxZAE3rlJ3gZBtUIw
DatePriceVolumeDaily volume
16:43:36 0.07 1 88
16:38:36 0.069 1 87
16:28:34 0.067 1 86
16:23:33 0.066 1 85
16:18:32 0.0675 1 84
16:13:32 0.067 1 83
16:08:31 0.068 1 82
16:03:30 0.0665 1 81
15:53:28 0.066 1 80
15:48:27 0.0665 1 79

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/EXOR NV/110/0.1/18.09.24
Issuer
UC9E8H
ISINDE000HC9E8H0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.5 €
Lowest since issue 0.056 €
  1. Stock Market
  2. Warrants
  3. UC9E8H Warrant
  4. Quotes UNICREDIT BANK/CALL/EXOR NV/110/0.1/18.09.24