UNICREDIT BANK/CALL/EIFFAGE/110/0.1/18.09.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.21 EUR | -4.55% |
|
| 1 month | +23.53% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.22 € | 0.19 € | 0.22 € | 0.21 € |
| Volume | 23 | 20 | 20 | 19 |
| Change | -.--% | -13.64% | +15.79% | -4.55% |
| Opening | 0.23 | 0.21 | 0.20 | 0.21 |
| High | 0.24 | 0.22 | 0.23 | 0.22 |
| Low | 0.21 | 0.18 | 0.19 | 0.20 |
Performance
| 1 week | +5.00% | ||
| 1 month | +23.53% |
Highs and lows
1 week
0.18
0.24
1 month
0.170.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef72b77222d5678cf7090aab94d7d._blzUeuaXD9loLNrji4pDmgHVxzi6bj2EesODa_6iaQ.l_EdaNzZC3IQ0cED-RpQPF9OOCm6oO7bXqFZdZuS_cioiCE4mfgJUhHnhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:32 | 0.21 | 1 | 19 |
| 15:53:31 | 0.2 | 1 | 18 |
| 15:48:30 | 0.21 | 1 | 17 |
| 15:28:28 | 0.2 | 1 | 16 |
| 14:53:23 | 0.21 | 1 | 15 |
| 14:48:23 | 0.22 | 1 | 14 |
| 13:48:15 | 0.21 | 1 | 13 |
| 13:33:13 | 0.22 | 1 | 12 |
| 13:18:11 | 0.21 | 1 | 11 |
| 13:13:10 | 0.22 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/EIFFAGE/110/0.1/18.09.24 |
| Issuer | |
| E634T | |
| ISIN | DE000HD3MA21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.41 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- E634T Warrant
- Quotes UNICREDIT BANK/CALL/EIFFAGE/110/0.1/18.09.24
