Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
0.44 EUR | -22.81% |
|
Current month | -24.56% | ||
1 month | -34.85% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.56 € | 0.59 € | 0.61 € | 0.57 € | 0.44 € |
Volume | 47 | 39 | 32 | 32 | 48 |
Change | -11.11% | +5.36% | +3.39% | -6.56% | -22.81% |
Opening | 0.62 | 0.61 | 0.61 | 0.60 | 0.44 |
High | 0.64 | 0.61 | 0.62 | 0.62 | 0.45 |
Low | 0.55 | 0.57 | 0.59 | 0.57 | 0.35 |
Performance
1 week | -31.75% | ||
Current month | -24.56% | ||
1 month | -34.85% |
Highs and lows
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:23 | 0.43 | 1 | 46 |
16:25:20 | 0.44 | 1 | 45 |
16:20:19 | 0.43 | 1 | 44 |
15:45:12 | 0.44 | 1 | 43 |
14:55:02 | 0.43 | 1 | 42 |
14:50:01 | 0.42 | 1 | 41 |
14:39:59 | 0.41 | 1 | 40 |
14:34:58 | 0.4 | 1 | 39 |
14:19:55 | 0.38 | 1 | 38 |
13:54:50 | 0.37 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/DANONE/62.5/0.2/19.03.25 |
Issuer | |
D652T | |
ISIN | DE000HD4FUB4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.7 € |
---|---|
Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- D652T Warrant
- Quotes UNICREDIT BANK/CALL/DANONE/62.5/0.2/19.03.25