UNICREDIT BANK/CALL/DANONE/60/0.2/18.12.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.62 EUR | +1.64% |
|
| 1 month | +28.57% | ||
| 3 months | -3.08% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.6 € | 0.58 € | 0.61 € | 0.63 € |
| Volume | 25 | 32 | 36 | 44 |
| Change | -10.45% | -3.33% | +5.17% | +3.28% |
| Opening | 0.66 | 0.58 | 0.57 | 0.62 |
| High | 0.66 | 0.61 | 0.61 | 0.67 |
| Low | 0.59 | 0.56 | 0.56 | 0.59 |
Performance
| 1 week | -4.55% | ||
| 1 month | +28.57% | ||
| 3 months | -3.08% | ||
| 6 months | -27.59% | ||
| Current year | -13.70% |
Highs and lows
1 week
0.56
0.68
1 month
0.480.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de16ad8d74572806f39c92226.GUEEMGszu97wnL4fwxC1WTVWrMkADti_ttPy8Bg9Fa8.cHdURjNg7qvd9-l1gSPkF1Bn5KVne6CP_eKZwy4MJ_dzAE1dXEr_7JrV3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:18 | 0.63 | 1 | 44 |
| 16:28:17 | 0.62 | 1 | 43 |
| 16:18:16 | 0.63 | 1 | 42 |
| 15:53:12 | 0.62 | 1 | 41 |
| 15:48:12 | 0.63 | 1 | 40 |
| 15:33:10 | 0.62 | 1 | 39 |
| 15:18:08 | 0.61 | 1 | 38 |
| 14:43:03 | 0.62 | 1 | 37 |
| 14:38:03 | 0.61 | 1 | 36 |
| 14:33:02 | 0.6 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/DANONE/60/0.2/18.12.24 |
| Issuer | |
| F741T | |
| ISIN | DE000HC8FBK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.14 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- F741T Warrant
- Quotes UNICREDIT BANK/CALL/DANONE/60/0.2/18.12.24
