UNICREDIT BANK/CALL/COINBASE GLOBAL A/400/0.1/18.12.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.05 EUR | -8.07% |
|
| Current month | +12.77% | ||
| 1 month | +57.04% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.13 € | 2.63 € | 2.23 € | 2.12 € |
| Volume | 73 | 79 | 89 | 75 |
| Change | -12.35% | +23.47% | -15.21% | -4.93% |
| Opening | 2.28 | 2.31 | 2.57 | 2.29 |
| High | 2.32 | 2.72 | 2.63 | 2.36 |
| Low | 2.03 | 2.25 | 2.21 | 2.12 |
Performance
| 1 week | -27.89% | ||
| Current month | +12.77% | ||
| 1 month | +57.04% |
Highs and lows
1 week
2.03
2.72
1 month
1.333.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9491a4.pUXAhZKL24VzO_IlwDQ5tjNNfA-sehwhkde3nKu7QrM.5w-ntMXy6PYCQ4JjiFp45WV6GT3FPXIYx5_U9d3SFPLgForf8eCS6SdLow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:58 | 2.12 | 1 | 75 |
| 16:44:57 | 2.14 | 1 | 74 |
| 16:39:56 | 2.18 | 1 | 73 |
| 16:19:53 | 2.19 | 1 | 72 |
| 16:14:52 | 2.21 | 1 | 71 |
| 16:09:52 | 2.2 | 1 | 70 |
| 16:04:51 | 2.23 | 1 | 69 |
| 15:59:50 | 2.26 | 1 | 68 |
| 15:54:49 | 2.25 | 1 | 67 |
| 15:49:48 | 2.23 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/COINBASE GLOBAL A/400/0.1/18.12.24 |
| Issuer | |
| 6707T | |
| ISIN | DE000HD40MR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.67 € |
|---|---|
| Lowest since issue | 1.13 € |
- Stock Market
- Warrants
- 6707T Warrant
- Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/400/0.1/18.12.24