UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25 Stock UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25

Warrant

UD4S7Y

DE000HD4S7Y4

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.026 EUR -18.75% Intraday chart for UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25
Current month-32.89%
1 month-43.96%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25(UD4S7Y) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.028 € 0.028 € 0.031 € 0.032 € 0.026 €
Volume 53 48 49 18 51
Change -26.32% 0.00% +10.71% +3.23% -18.75%
Opening 0.04 0.03 0.03 0.03 0.0315
High 0.04 0.03 0.03 0.03 0.032
Low 0.03 0.02 0.03 0.03 0.0245

Performance

1 week-32.89%
Current month-32.89%
1 month-43.96%

Highs and lows

1 week
0.02
Extreme 0.0245
0.04
1 month
0.02
Extreme 0.0245
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45.QfUyW17Ddb-4Z4nhLo_FJaG58gjrJSTaPDvsosLMKuA.ebxdGiu0N4zJEfvWGs6qSsuAh2aOdXW_d3iWxaSVfIwyjXAvErAC5_cqyA
DatePriceVolumeDaily volume
16:53:16 0.0255 1 32
16:33:13 0.026 1 31
16:18:11 0.0265 1 30
16:13:10 0.027 1 29
15:58:07 0.0265 1 28
15:53:07 0.026 1 27
15:48:06 0.0265 1 26
15:43:05 0.0255 1 25
15:38:04 0.026 1 24
15:18:01 0.0265 1 23

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25
Issuer
UD4S7Y
ISINDE000HD4S7Y4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1675 €
Lowest since issue 0.0245 €
  1. Stock Market
  2. Warrants
  3. UD4S7Y Warrant
  4. Quotes UNICREDIT BANK/CALL/CNH INDUSTRIAL/13/0.1/19.03.25