UNICREDIT BANK/CALL/BOUYGUES/42.5/0.25/17.12.25 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.19 EUR | -9.52% |
|
| Current month | -62.75% | ||
| 1 month | -65.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.3 € | 0.27 € | 0.21 € | 0.19 € |
| Volume | 19 | 20 | 14 | 19 |
| Change | -16.67% | -10.00% | -22.22% | -9.52% |
| Opening | 0.35 | 0.29 | 0.26 | 0.20 |
| High | 0.37 | 0.31 | 0.27 | 0.23 |
| Low | 0.30 | 0.26 | 0.21 | 0.18 |
Performance
| 1 week | -57.78% | ||
| Current month | -62.75% | ||
| 1 month | -65.45% |
Highs and lows
1 week
0.18
0.40
1 month
0.180.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87f87bc53.iRL2WbEcjidcabTlG902F1PpwtgvQyvohI9ELKCALTs.0XuPLPYtuh4LBd29Np5FZgDc97wdE37b1uIXddjCbFrDXYMx0En2ETta-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:38 | 0.19 | 1 | 19 |
| 15:39:31 | 0.18 | 1 | 18 |
| 15:29:30 | 0.19 | 1 | 17 |
| 15:24:29 | 0.18 | 1 | 16 |
| 14:54:24 | 0.19 | 1 | 15 |
| 14:39:22 | 0.2 | 1 | 14 |
| 13:49:14 | 0.19 | 1 | 13 |
| 13:19:09 | 0.2 | 1 | 12 |
| 12:39:03 | 0.21 | 1 | 11 |
| 12:08:58 | 0.2 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOUYGUES/42.5/0.25/17.12.25 |
| Issuer | |
| H718T | |
| ISIN | DE000HD443T1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.7 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Warrants
- H718T Warrant
- Quotes UNICREDIT BANK/CALL/BOUYGUES/42.5/0.25/17.12.25